Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:44 | 10674.0 | 34 | O | 10672.0 | 10674.0 | Buy | 261,259 | 4001 | LSE | |
| 05:26:44 | 10674.0 | 33 | O | 10672.0 | 10674.0 | Buy | 261,225 | 4000 | LSE | |
| 05:26:44 | 10674.0 | 34 | O | 10672.0 | 10674.0 | Buy | 261,192 | 3999 | LSE | |
| 05:26:39 | 10672.0 | 71 | AT | 10672.0 | 10674.0 | Sell | 261,158 | 3998 | LSE | |
| 05:26:37 | 10674.0 | 12 | O | 10672.0 | 10674.0 | Buy | 261,087 | 3997 | LSE | |
| 05:26:36 | 10674.0 | 12 | O | 10672.0 | 10674.0 | Buy | 261,075 | 3996 | LSE | |
| 05:26:36 | 10672.0 | 53 | AT | 10670.0 | 10672.0 | Buy | 261,063 | 3995 | LSE | |
| 05:26:21 | 10671.0 | 79 | O | 10670.0 | 10672.0 | 261,010 | 3994 | LSE | ||
| 05:26:09 | 10670.0 | 17 | AT | 10670.0 | 10672.0 | Sell | 260,931 | 3993 | LSE | |
| 05:26:08 | 10670.0 | 67 | AT | 10668.0 | 10670.0 | Buy | 260,914 | 3992 | LSE | |
| 05:25:58 | 10669.102 | 60 | O | 10668.0 | 10672.0 | Sell | 260,847 | 3991 | LSE | |
| 05:25:55 | 10670.0 | 60 | AT | 10670.0 | 10672.0 | Sell | 260,787 | 3990 | LSE | |
| 05:25:55 | 10670.0 | 104 | AT | 10670.0 | 10672.0 | Sell | 260,727 | 3989 | LSE | |
| 05:25:30 | 10670.0 | 85 | AT | 10670.0 | 10672.0 | Sell | 260,623 | 3988 | LSE | |
| 05:25:22 | 10672.0 | 2 | AT | 10672.0 | 10674.0 | Sell | 260,538 | 3987 | LSE | |
| 05:25:22 | 10672.0 | 45 | AT | 10672.0 | 10674.0 | Sell | 260,536 | 3986 | LSE | |
| 05:25:22 | 10672.0 | 1 | AT | 10672.0 | 10674.0 | Sell | 260,491 | 3985 | LSE | |
| 05:25:22 | 10672.0 | 86 | AT | 10672.0 | 10674.0 | Sell | 260,490 | 3984 | LSE | |
| 05:25:22 | 10672.0 | 13 | AT | 10672.0 | 10674.0 | Sell | 260,404 | 3983 | LSE | |
| 05:25:22 | 10672.0 | 30 | AT | 10672.0 | 10674.0 | Sell | 260,391 | 3982 | LSE | |
| 05:25:22 | 10672.0 | 32 | AT | 10672.0 | 10674.0 | Sell | 260,361 | 3981 | LSE | |
| 05:25:22 | 10672.0 | 58 | AT | 10672.0 | 10674.0 | Sell | 260,329 | 3980 | LSE | |
| 05:25:22 | 10672.0 | 31 | AT | 10672.0 | 10674.0 | Sell | 260,271 | 3979 | LSE | |
| 05:25:18 | 10674.0 | 40 | AT | 10674.0 | 10676.0 | Sell | 260,240 | 3978 | LSE | |
| 05:25:18 | 10674.0 | 3 | AT | 10672.0 | 10674.0 | Buy | 260,200 | 3977 | LSE | |
| 05:25:18 | 10674.0 | 286 | AT | 10672.0 | 10674.0 | Buy | 260,197 | 3976 | LSE | |
| 05:25:18 | 10674.0 | 36 | AT | 10672.0 | 10674.0 | Buy | 259,911 | 3975 | LSE | |
| 05:25:15 | 10674.0 | 171 | AT | 10670.0 | 10674.0 | Buy | 259,875 | 3974 | LSE | |
| 05:25:15 | 10674.0 | 149 | AT | 10670.0 | 10674.0 | Buy | 259,704 | 3973 | LSE | |
| 05:25:15 | 10674.0 | 60 | AT | 10670.0 | 10674.0 | Buy | 259,555 | 3972 | LSE | |
| 05:25:15 | 10674.0 | 46 | AT | 10670.0 | 10674.0 | Buy | 259,495 | 3971 | LSE | |
| 05:25:15 | 10672.0 | 78 | AT | 10668.0 | 10672.0 | Buy | 259,449 | 3970 | LSE | |
| 05:25:15 | 10672.0 | 149 | AT | 10668.0 | 10672.0 | Buy | 259,371 | 3969 | LSE | |
| 05:25:15 | 10672.0 | 9 | AT | 10668.0 | 10672.0 | Buy | 259,222 | 3968 | LSE | |
| 05:25:15 | 10672.0 | 200 | AT | 10668.0 | 10672.0 | Buy | 259,213 | 3967 | LSE | |
| 05:25:15 | 10672.0 | 90 | AT | 10668.0 | 10672.0 | Buy | 259,013 | 3966 | LSE | |
| 05:25:15 | 10672.0 | 62 | AT | 10668.0 | 10672.0 | Buy | 258,923 | 3965 | LSE | |
| 05:25:15 | 10672.0 | 52 | AT | 10668.0 | 10672.0 | Buy | 258,861 | 3964 | LSE | |
| 05:25:15 | 10672.0 | 53 | AT | 10668.0 | 10672.0 | Buy | 258,809 | 3963 | LSE | |
| 05:25:15 | 10672.0 | 13 | AT | 10668.0 | 10672.0 | Buy | 258,756 | 3962 | LSE | |
| 05:24:50 | 10670.0 | 1 | O | 10668.0 | 10672.0 | 258,743 | 3961 | LSE | ||
| 05:24:43 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 258,742 | 3960 | LSE | |
| 05:24:22 | 10670.0 | 40 | AT | 10668.0 | 10670.0 | Buy | 258,725 | 3959 | LSE | |
| 05:24:22 | 10670.0 | 77 | AT | 10668.0 | 10670.0 | Buy | 258,685 | 3958 | LSE | |
| 05:24:07 | 10670.585 | 6 | O | 10668.0 | 10672.0 | Buy | 258,608 | 3957 | LSE | |
| 05:24:03 | 10670.0 | 57 | AT | 10670.0 | 10672.0 | Sell | 258,602 | 3956 | LSE | |
| 05:24:02 | 10670.0 | 16 | AT | 10670.0 | 10672.0 | Sell | 258,545 | 3955 | LSE | |
| 05:23:17 | 10670.0 | 24 | AT | 10670.0 | 10672.0 | Sell | 258,529 | 3954 | LSE | |
| 05:23:17 | 10670.0 | 61 | AT | 10670.0 | 10672.0 | Sell | 258,505 | 3953 | LSE | |
| 05:23:17 | 10670.0 | 69 | AT | 10670.0 | 10672.0 | Sell | 258,444 | 3952 | LSE | |
| 05:23:06 | 10670.0 | 4 | AT | 10670.0 | 10672.0 | Sell | 258,375 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
