ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,178.53
0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 11551 - 11501 (10:11-10:10)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:11:37 10678.0 5 AT 10676.0 10678.0 Buy
1,109,947 11551 LSE
10:11:37 10678.0 91 AT 10676.0 10678.0 Buy
1,109,942 11550 LSE
10:11:37 10678.0 30 AT 10676.0 10678.0 Buy
1,109,851 11549 LSE
10:11:37 10678.0 5 AT 10676.0 10678.0 Buy
1,109,821 11548 LSE
10:11:37 10678.0 15 AT 10676.0 10678.0 Buy
1,109,816 11547 LSE
10:11:37 10678.0 610 AT 10676.0 10678.0 Buy
1,109,801 11546 LSE
10:11:37 10678.0 50 AT 10676.0 10678.0 Buy
1,109,191 11545 LSE
10:11:37 10678.0 40 AT 10676.0 10678.0 Buy
1,109,141 11544 LSE
10:11:37 10678.0 27 AT 10676.0 10678.0 Buy
1,109,101 11543 LSE
10:11:05 10678.0 74 O 10676.0 10678.0 Buy
1,109,074 11542 LSE
10:10:48 10677.599 50 O 10678.0 10680.0 Sell
1,109,000 11541 LSE
10:10:47 10678.0 130 AT 10678.0 10680.0 Sell
1,108,950 11540 LSE
10:10:47 10678.0 20 O 10678.0 10680.0 Sell
1,108,820 11539 LSE
10:10:47 10678.0 139 O 10678.0 10680.0 Sell
1,108,800 11538 LSE
10:10:47 10680.0 21 AT 10678.0 10680.0 Buy
1,108,661 11537 LSE
10:10:47 10680.0 74 AT 10676.0 10680.0 Buy
1,108,640 11536 LSE
10:10:47 10678.0 32 AT 10676.0 10678.0 Buy
1,108,566 11535 LSE
10:10:47 10678.0 33 AT 10676.0 10678.0 Buy
1,108,534 11534 LSE
10:10:46 10678.0 35 AT 10676.0 10678.0 Buy
1,108,501 11533 LSE
10:10:46 10678.0 152 AT 10678.0 10680.0 Sell
1,108,466 11532 LSE
10:10:46 10678.0 63 AT 10678.0 10680.0 Sell
1,108,314 11531 LSE
10:10:46 10678.0 30 AT 10678.0 10680.0 Sell
1,108,251 11530 LSE
10:10:46 10678.0 200 AT 10678.0 10680.0 Sell
1,108,221 11529 LSE
10:10:46 10678.0 103 AT 10678.0 10680.0 Sell
1,108,021 11528 LSE
10:10:46 10678.0 28 AT 10678.0 10680.0 Sell
1,107,918 11527 LSE
10:10:46 10678.0 32 AT 10678.0 10680.0 Sell
1,107,890 11526 LSE
10:10:46 10678.0 52 AT 10678.0 10680.0 Sell
1,107,858 11525 LSE
10:10:46 10678.0 155 AT 10678.0 10680.0 Sell
1,107,806 11524 LSE
10:10:46 10680.0 2 AT 10678.0 10680.0 Buy
1,107,651 11523 LSE
10:10:46 10680.0 177 AT 10678.0 10680.0 Buy
1,107,649 11522 LSE
10:10:46 10680.0 193 AT 10678.0 10680.0 Buy
1,107,472 11521 LSE
10:10:46 10680.0 193 AT 10678.0 10680.0 Buy
1,107,279 11520 LSE
10:10:46 10680.0 87 AT 10678.0 10680.0 Buy
1,107,086 11519 LSE
10:10:46 10680.0 50 AT 10678.0 10680.0 Buy
1,106,999 11518 LSE
10:10:46 10680.0 62 AT 10678.0 10680.0 Buy
1,106,949 11517 LSE
10:10:46 10680.0 65 AT 10678.0 10680.0 Buy
1,106,887 11516 LSE
10:10:46 10680.0 73 AT 10678.0 10680.0 Buy
1,106,822 11515 LSE
10:10:46 10680.0 35 AT 10678.0 10680.0 Buy
1,106,749 11514 LSE
10:10:46 10678.0 86 O 10678.0 10680.0 Sell
1,106,714 11513 LSE
10:10:42 10678.0 16 AT 10676.0 10678.0 Buy
1,106,628 11512 LSE
10:10:42 10678.0 610 AT 10676.0 10678.0 Buy
1,106,612 11511 LSE
10:10:42 10678.0 86 AT 10676.0 10678.0 Buy
1,106,002 11510 LSE
10:10:42 10678.0 72 AT 10676.0 10678.0 Buy
1,105,916 11509 LSE
10:10:36 10676.0 47 AT 10674.0 10676.0 Buy
1,105,844 11508 LSE
10:10:36 10676.0 193 AT 10674.0 10676.0 Buy
1,105,797 11507 LSE
10:10:36 10676.0 4 AT 10674.0 10676.0 Buy
1,105,604 11506 LSE
10:10:36 10676.0 16 AT 10674.0 10676.0 Buy
1,105,600 11505 LSE
10:10:36 10676.0 79 AT 10674.0 10676.0 Buy
1,105,584 11504 LSE
10:10:35 10674.0 21 O 10674.0 10676.0 Sell
1,105,505 11503 LSE
10:10:34 10674.0 17 O 10674.0 10676.0 Sell
1,105,484 11502 LSE
10:10:28 10674.0 7 O 10674.0 10676.0 Sell
1,105,467 11501 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados