ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 3751 - 3701 (05:11-05:09)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:11:27 10678.0 50 AT 10676.0 10678.0 Buy
247,348 3751 LSE
05:11:22 10676.0 8 AT 10674.0 10676.0 Buy
247,298 3750 LSE
05:11:22 10676.0 26 AT 10674.0 10676.0 Buy
247,290 3749 LSE
05:11:22 10676.0 60 AT 10674.0 10676.0 Buy
247,264 3748 LSE
05:11:22 10676.0 40 AT 10674.0 10676.0 Buy
247,204 3747 LSE
05:11:22 10676.0 27 AT 10674.0 10676.0 Buy
247,164 3746 LSE
05:10:55 10674.0 48 AT 10674.0 10676.0 Sell
247,137 3745 LSE
05:10:54 10674.0 60 AT 10674.0 10676.0 Sell
247,089 3744 LSE
05:10:50 10675.523 60 O 10674.0 10676.0 Buy
247,029 3743 LSE
05:10:37 10676.0 44 AT 10676.0 10678.0 Sell
246,969 3742 LSE
05:10:37 10676.0 9 AT 10676.0 10678.0 Sell
246,925 3741 LSE
05:10:37 10676.0 29 AT 10676.0 10678.0 Sell
246,916 3740 LSE
05:10:37 10676.0 58 AT 10676.0 10678.0 Sell
246,887 3739 LSE
05:10:37 10676.0 44 AT 10676.0 10678.0 Sell
246,829 3738 LSE
05:10:37 10676.0 2 AT 10676.0 10678.0 Sell
246,785 3737 LSE
05:10:35 10676.0 200 AT 10674.0 10676.0 Buy
246,783 3736 LSE
05:10:29 10676.0 29 AT 10676.0 10678.0 Sell
246,583 3735 LSE
05:10:29 10676.0 30 AT 10676.0 10678.0 Sell
246,554 3734 LSE
05:10:29 10676.0 17 AT 10676.0 10678.0 Sell
246,524 3733 LSE
05:10:29 10676.0 49 AT 10676.0 10678.0 Sell
246,507 3732 LSE
05:10:28 10677.534 3 O 10676.0 10678.0 Buy
246,458 3731 LSE
05:10:26 10677.534 3 O 10676.0 10678.0 Buy
246,455 3730 LSE
05:10:06 10676.0 30 AT 10674.0 10676.0 Buy
246,452 3729 LSE
05:10:00 10676.0 58 AT 10672.0 10676.0 Buy
246,422 3728 LSE
05:10:00 10676.0 47 AT 10672.0 10676.0 Buy
246,364 3727 LSE
05:10:00 10676.0 16 AT 10672.0 10676.0 Buy
246,317 3726 LSE
05:10:00 10676.0 71 AT 10672.0 10676.0 Buy
246,301 3725 LSE
05:09:45 10676.0 6 AT 10672.0 10676.0 Buy
246,230 3724 LSE
05:09:45 10676.0 47 AT 10672.0 10676.0 Buy
246,224 3723 LSE
05:09:45 10676.0 57 AT 10672.0 10676.0 Buy
246,177 3722 LSE
05:09:34 10674.0 30 AT 10674.0 10676.0 Sell
246,120 3721 LSE
05:09:34 10674.0 48 AT 10674.0 10676.0 Sell
246,090 3720 LSE
05:09:33 10672.0 23 AT 10670.0 10672.0 Buy
246,042 3719 LSE
05:09:33 10672.0 81 AT 10672.0 10674.0 Sell
246,019 3718 LSE
05:09:32 10674.0 1 AT 10674.0 10676.0 Sell
245,938 3717 LSE
05:09:32 10674.0 125 AT 10674.0 10676.0 Sell
245,937 3716 LSE
05:09:32 10674.0 100 AT 10674.0 10676.0 Sell
245,812 3715 LSE
05:09:32 10674.0 204 AT 10674.0 10676.0 Sell
245,712 3714 LSE
05:09:32 10674.0 106 AT 10674.0 10676.0 Sell
245,508 3713 LSE
05:09:32 10676.0 127 AT 10676.0 10678.0 Sell
245,402 3712 LSE
05:09:32 10676.0 34 AT 10676.0 10678.0 Sell
245,275 3711 LSE
05:09:32 10676.0 65 AT 10676.0 10678.0 Sell
245,241 3710 LSE
05:09:32 10676.0 13 AT 10676.0 10678.0 Sell
245,176 3709 LSE
05:09:32 10676.0 21 AT 10676.0 10678.0 Sell
245,163 3708 LSE
05:09:32 10676.0 39 AT 10676.0 10678.0 Sell
245,142 3707 LSE
05:09:32 10676.0 140 AT 10676.0 10678.0 Sell
245,103 3706 LSE
05:09:32 10676.0 300 AT 10676.0 10678.0 Sell
244,963 3705 LSE
05:09:25 10678.0 44 AT 10678.0 10680.0 Sell
244,663 3704 LSE
05:09:25 10680.0 79 AT 10680.0 10682.0 Sell
244,619 3703 LSE
05:09:25 10680.0 63 AT 10680.0 10682.0 Sell
244,540 3702 LSE
05:09:25 10680.0 370 AT 10680.0 10682.0 Sell
244,477 3701 LSE

Su Consulta Reciente

Delayed Upgrade Clock