Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:41 | 10710.0 | 11 | AT | 10710.0 | 10712.0 | Sell | 963,796 | 9601 | LSE | |
| 09:30:41 | 10710.0 | 18 | AT | 10710.0 | 10712.0 | Sell | 963,785 | 9600 | LSE | |
| 09:30:41 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 963,767 | 9599 | LSE | |
| 09:30:38 | 10710.0 | 63 | AT | 10710.0 | 10712.0 | Sell | 963,747 | 9598 | LSE | |
| 09:30:38 | 10710.0 | 193 | AT | 10710.0 | 10712.0 | Sell | 963,684 | 9597 | LSE | |
| 09:30:38 | 10710.0 | 9 | AT | 10710.0 | 10712.0 | Sell | 963,491 | 9596 | LSE | |
| 09:30:32 | 10710.33 | 76 | O | 10710.0 | 10712.0 | Sell | 963,482 | 9595 | LSE | |
| 09:30:28 | 10712.0 | 72 | AT | 10712.0 | 10714.0 | Sell | 963,406 | 9594 | LSE | |
| 09:30:28 | 10712.0 | 40 | AT | 10712.0 | 10714.0 | Sell | 963,334 | 9593 | LSE | |
| 09:30:28 | 10712.0 | 80 | AT | 10712.0 | 10714.0 | Sell | 963,294 | 9592 | LSE | |
| 09:30:27 | 10712.0 | 4 | AT | 10710.0 | 10712.0 | Buy | 963,214 | 9591 | LSE | |
| 09:30:27 | 10712.0 | 119 | AT | 10710.0 | 10712.0 | Buy | 963,210 | 9590 | LSE | |
| 09:30:27 | 10712.0 | 163 | AT | 10710.0 | 10712.0 | Buy | 963,091 | 9589 | LSE | |
| 09:30:17 | 10712.0 | 73 | AT | 10710.0 | 10712.0 | Buy | 962,928 | 9588 | LSE | |
| 09:30:17 | 10712.0 | 45 | AT | 10710.0 | 10712.0 | Buy | 962,855 | 9587 | LSE | |
| 09:30:17 | 10712.0 | 29 | AT | 10710.0 | 10712.0 | Buy | 962,810 | 9586 | LSE | |
| 09:30:17 | 10712.0 | 1 | AT | 10710.0 | 10712.0 | Buy | 962,781 | 9585 | LSE | |
| 09:30:16 | 10712.0 | 42 | AT | 10710.0 | 10712.0 | Buy | 962,780 | 9584 | LSE | |
| 09:30:16 | 10710.0 | 106 | AT | 10710.0 | 10712.0 | Sell | 962,738 | 9583 | LSE | |
| 09:30:16 | 10710.0 | 80 | AT | 10710.0 | 10712.0 | Sell | 962,632 | 9582 | LSE | |
| 09:30:16 | 10710.0 | 45 | AT | 10710.0 | 10712.0 | Sell | 962,552 | 9581 | LSE | |
| 09:30:13 | 10710.0 | 163 | AT | 10708.0 | 10710.0 | Buy | 962,507 | 9580 | LSE | |
| 09:30:11 | 10710.0 | 22 | AT | 10710.0 | 10712.0 | Sell | 962,344 | 9579 | LSE | |
| 09:30:11 | 10710.0 | 33 | AT | 10710.0 | 10712.0 | Sell | 962,322 | 9578 | LSE | |
| 09:30:11 | 10710.0 | 99 | AT | 10710.0 | 10712.0 | Sell | 962,289 | 9577 | LSE | |
| 09:30:11 | 10710.0 | 101 | AT | 10710.0 | 10712.0 | Sell | 962,190 | 9576 | LSE | |
| 09:30:11 | 10710.0 | 10 | AT | 10710.0 | 10712.0 | Sell | 962,089 | 9575 | LSE | |
| 09:30:11 | 10712.0 | 4 | AT | 10712.0 | 10714.0 | Sell | 962,079 | 9574 | LSE | |
| 09:30:11 | 10712.0 | 19 | AT | 10712.0 | 10714.0 | Sell | 962,075 | 9573 | LSE | |
| 09:30:11 | 10712.0 | 16 | AT | 10712.0 | 10714.0 | Sell | 962,056 | 9572 | LSE | |
| 09:30:11 | 10712.0 | 40 | AT | 10712.0 | 10714.0 | Sell | 962,040 | 9571 | LSE | |
| 09:30:11 | 10712.0 | 26 | AT | 10712.0 | 10714.0 | Sell | 962,000 | 9570 | LSE | |
| 09:30:11 | 10712.0 | 40 | AT | 10712.0 | 10714.0 | Sell | 961,974 | 9569 | LSE | |
| 09:30:11 | 10712.0 | 300 | AT | 10712.0 | 10714.0 | Sell | 961,934 | 9568 | LSE | |
| 09:29:57 | 10714.0 | 11 | AT | 10714.0 | 10716.0 | Sell | 961,634 | 9567 | LSE | |
| 09:29:57 | 10714.0 | 19 | AT | 10714.0 | 10716.0 | Sell | 961,623 | 9566 | LSE | |
| 09:29:56 | 10714.0 | 67 | O | 10714.0 | 10716.0 | Sell | 961,604 | 9565 | LSE | |
| 09:29:55 | 10714.0 | 64 | O | 10714.0 | 10716.0 | Sell | 961,537 | 9564 | LSE | |
| 09:29:55 | 10714.0 | 83 | AT | 10712.0 | 10714.0 | Buy | 961,473 | 9563 | LSE | |
| 09:29:55 | 10714.0 | 33 | AT | 10714.0 | 10716.0 | Sell | 961,390 | 9562 | LSE | |
| 09:29:55 | 10714.0 | 46 | AT | 10714.0 | 10716.0 | Sell | 961,357 | 9561 | LSE | |
| 09:29:54 | 10714.0 | 16 | AT | 10714.0 | 10716.0 | Sell | 961,311 | 9560 | LSE | |
| 09:29:54 | 10714.0 | 16 | AT | 10714.0 | 10716.0 | Sell | 961,295 | 9559 | LSE | |
| 09:29:54 | 10714.0 | 38 | AT | 10714.0 | 10716.0 | Sell | 961,279 | 9558 | LSE | |
| 09:29:54 | 10714.0 | 193 | AT | 10712.0 | 10714.0 | Buy | 961,241 | 9557 | LSE | |
| 09:29:54 | 10714.0 | 15 | AT | 10714.0 | 10716.0 | Sell | 961,048 | 9556 | LSE | |
| 09:29:54 | 10714.0 | 87 | AT | 10714.0 | 10716.0 | Sell | 961,033 | 9555 | LSE | |
| 09:29:54 | 10714.0 | 82 | AT | 10714.0 | 10716.0 | Sell | 960,946 | 9554 | LSE | |
| 09:29:49 | 10716.0 | 29 | AT | 10716.0 | 10718.0 | Sell | 960,864 | 9553 | LSE | |
| 09:29:49 | 10716.0 | 30 | AT | 10716.0 | 10718.0 | Sell | 960,835 | 9552 | LSE | |
| 09:29:49 | 10716.0 | 34 | AT | 10716.0 | 10718.0 | Sell | 960,805 | 9551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
