ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,954.73
0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 11601 - 11551 (10:12-10:11)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:12:13 10676.0 96 O 10676.0 10678.0 Sell
1,112,761 11601 LSE
10:12:09 10678.0 10 AT 10678.0 10680.0 Sell
1,112,665 11600 LSE
10:12:09 10678.0 91 AT 10678.0 10680.0 Sell
1,112,655 11599 LSE
10:12:09 10678.0 53 AT 10678.0 10680.0 Sell
1,112,564 11598 LSE
10:12:09 10678.0 30 AT 10678.0 10680.0 Sell
1,112,511 11597 LSE
10:12:09 10678.0 50 AT 10678.0 10680.0 Sell
1,112,481 11596 LSE
10:12:09 10678.0 193 AT 10678.0 10680.0 Sell
1,112,431 11595 LSE
10:12:09 10678.0 3 AT 10676.0 10678.0 Buy
1,112,238 11594 LSE
10:12:09 10678.0 13 AT 10676.0 10678.0 Buy
1,112,235 11593 LSE
10:12:09 10678.0 1 AT 10676.0 10678.0 Buy
1,112,222 11592 LSE
10:12:09 10678.0 12 AT 10676.0 10678.0 Buy
1,112,221 11591 LSE
10:12:08 10678.0 18 AT 10676.0 10678.0 Buy
1,112,209 11590 LSE
10:12:08 10678.0 52 AT 10676.0 10678.0 Buy
1,112,191 11589 LSE
10:12:08 10678.0 22 AT 10676.0 10678.0 Buy
1,112,139 11588 LSE
10:12:08 10678.0 153 AT 10676.0 10678.0 Buy
1,112,117 11587 LSE
10:12:07 10678.0 18 O 10676.0 10678.0 Buy
1,111,964 11586 LSE
10:12:07 10678.0 109 AT 10676.0 10678.0 Buy
1,111,946 11585 LSE
10:12:07 10678.0 64 AT 10676.0 10678.0 Buy
1,111,837 11584 LSE
10:12:07 10678.0 38 AT 10676.0 10678.0 Buy
1,111,773 11583 LSE
10:12:07 10678.0 23 AT 10678.0 10680.0 Sell
1,111,735 11582 LSE
10:12:01 10678.0 193 AT 10678.0 10680.0 Sell
1,111,712 11581 LSE
10:12:01 10678.0 85 AT 10678.0 10680.0 Sell
1,111,519 11580 LSE
10:12:01 10678.0 4 AT 10678.0 10680.0 Sell
1,111,434 11579 LSE
10:12:01 10678.0 30 AT 10678.0 10680.0 Sell
1,111,430 11578 LSE
10:12:01 10678.0 56 AT 10678.0 10680.0 Sell
1,111,400 11577 LSE
10:12:01 10678.0 7 AT 10678.0 10680.0 Sell
1,111,344 11576 LSE
10:12:00 10680.0 2 O 10678.0 10680.0 Buy
1,111,337 11575 LSE
10:12:00 10680.0 45 AT 10680.0 10682.0 Sell
1,111,335 11574 LSE
10:12:00 10680.0 22 AT 10678.0 10680.0 Buy
1,111,290 11573 LSE
10:12:00 10680.0 30 AT 10678.0 10680.0 Buy
1,111,268 11572 LSE
10:12:00 10680.0 16 AT 10678.0 10680.0 Buy
1,111,238 11571 LSE
10:12:00 10680.0 30 AT 10678.0 10680.0 Buy
1,111,222 11570 LSE
10:12:00 10680.0 108 AT 10678.0 10680.0 Buy
1,111,192 11569 LSE
10:12:00 10680.0 240 AT 10678.0 10680.0 Buy
1,111,084 11568 LSE
10:11:54 10678.0 9 O 10678.0 10680.0 Sell
1,110,844 11567 LSE
10:11:46 10678.0 65 O 10678.0 10680.0 Sell
1,110,835 11566 LSE
10:11:41 10678.0 66 O 10678.0 10680.0 Sell
1,110,770 11565 LSE
10:11:38 10680.0 32 AT 10680.0 10682.0 Sell
1,110,704 11564 LSE
10:11:38 10680.0 132 AT 10680.0 10682.0 Sell
1,110,672 11563 LSE
10:11:38 10680.0 34 AT 10680.0 10682.0 Sell
1,110,540 11562 LSE
10:11:38 10680.0 87 AT 10680.0 10682.0 Sell
1,110,506 11561 LSE
10:11:38 10680.0 18 AT 10680.0 10682.0 Sell
1,110,419 11560 LSE
10:11:38 10680.0 27 AT 10680.0 10682.0 Sell
1,110,401 11559 LSE
10:11:38 10680.0 120 AT 10680.0 10682.0 Sell
1,110,374 11558 LSE
10:11:38 10680.0 27 AT 10680.0 10682.0 Sell
1,110,254 11557 LSE
10:11:38 10680.0 159 AT 10678.0 10680.0 Buy
1,110,227 11556 LSE
10:11:38 10680.0 27 AT 10678.0 10680.0 Buy
1,110,068 11555 LSE
10:11:37 10680.0 7 AT 10678.0 10680.0 Buy
1,110,041 11554 LSE
10:11:37 10680.0 17 AT 10678.0 10680.0 Buy
1,110,034 11553 LSE
10:11:37 10680.0 70 AT 10678.0 10680.0 Buy
1,110,017 11552 LSE
10:11:37 10678.0 5 AT 10676.0 10678.0 Buy
1,109,947 11551 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados