Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:43 | 10712.0 | 64 | O | 10712.0 | 10714.0 | Sell | 934,093 | 9201 | LSE | |
| 09:23:37 | 10712.0 | 65 | O | 10712.0 | 10714.0 | Sell | 934,029 | 9200 | LSE | |
| 09:23:36 | 10712.0 | 66 | O | 10712.0 | 10714.0 | Sell | 933,964 | 9199 | LSE | |
| 09:23:34 | 10713.491 | 29 | O | 10712.0 | 10716.0 | Sell | 933,898 | 9198 | LSE | |
| 09:23:32 | 10714.0 | 39 | AT | 10714.0 | 10716.0 | Sell | 933,869 | 9197 | LSE | |
| 09:23:32 | 10714.0 | 61 | AT | 10712.0 | 10714.0 | Buy | 933,830 | 9196 | LSE | |
| 09:23:32 | 10714.0 | 133 | AT | 10712.0 | 10714.0 | Buy | 933,769 | 9195 | LSE | |
| 09:23:28 | 10712.429 | 396 | O | 10712.0 | 10714.0 | Sell | 933,636 | 9194 | LSE | |
| 09:23:18 | 10712.0 | 90 | AT | 10710.0 | 10712.0 | Buy | 933,240 | 9193 | LSE | |
| 09:23:04 | 10712.0 | 40 | AT | 10710.0 | 10712.0 | Buy | 933,150 | 9192 | LSE | |
| 09:23:04 | 10712.0 | 88 | AT | 10710.0 | 10712.0 | Buy | 933,110 | 9191 | LSE | |
| 09:23:00 | 10712.0 | 61 | AT | 10710.0 | 10712.0 | Buy | 933,022 | 9190 | LSE | |
| 09:22:59 | 10714.0 | 192 | AT | 10712.0 | 10714.0 | Buy | 932,961 | 9189 | LSE | |
| 09:22:59 | 10714.0 | 50 | AT | 10712.0 | 10714.0 | Buy | 932,769 | 9188 | LSE | |
| 09:22:59 | 10714.0 | 82 | AT | 10712.0 | 10714.0 | Buy | 932,719 | 9187 | LSE | |
| 09:22:59 | 10712.0 | 110 | AT | 10710.0 | 10712.0 | Buy | 932,637 | 9186 | LSE | |
| 09:22:59 | 10710.0 | 31 | AT | 10708.0 | 10710.0 | Buy | 932,527 | 9185 | LSE | |
| 09:22:59 | 10710.0 | 50 | AT | 10708.0 | 10710.0 | Buy | 932,496 | 9184 | LSE | |
| 09:22:59 | 10710.0 | 79 | AT | 10708.0 | 10710.0 | Buy | 932,446 | 9183 | LSE | |
| 09:22:59 | 10710.0 | 3 | AT | 10708.0 | 10710.0 | Buy | 932,367 | 9182 | LSE | |
| 09:22:38 | 10710.0 | 36 | AT | 10710.0 | 10712.0 | Sell | 932,364 | 9181 | LSE | |
| 09:22:38 | 10710.0 | 15 | AT | 10710.0 | 10712.0 | Sell | 932,328 | 9180 | LSE | |
| 09:22:38 | 10710.0 | 82 | AT | 10710.0 | 10712.0 | Sell | 932,313 | 9179 | LSE | |
| 09:22:07 | 10710.0 | 9 | AT | 10710.0 | 10712.0 | Sell | 932,231 | 9178 | LSE | |
| 09:22:06 | 10710.0 | 86 | AT | 10708.0 | 10710.0 | Buy | 932,222 | 9177 | LSE | |
| 09:22:06 | 10710.0 | 91 | AT | 10708.0 | 10710.0 | Buy | 932,136 | 9176 | LSE | |
| 09:22:05 | 10710.0 | 33 | AT | 10710.0 | 10712.0 | Sell | 932,045 | 9175 | LSE | |
| 09:22:04 | 10710.0 | 147 | AT | 10710.0 | 10712.0 | Sell | 932,012 | 9174 | LSE | |
| 09:22:04 | 10710.0 | 126 | AT | 10708.0 | 10710.0 | Buy | 931,865 | 9173 | LSE | |
| 09:22:04 | 10710.0 | 63 | AT | 10708.0 | 10710.0 | Buy | 931,739 | 9172 | LSE | |
| 09:22:03 | 10710.0 | 84 | AT | 10710.0 | 10712.0 | Sell | 931,676 | 9171 | LSE | |
| 09:22:03 | 10710.0 | 29 | AT | 10710.0 | 10712.0 | Sell | 931,592 | 9170 | LSE | |
| 09:22:03 | 10710.0 | 32 | AT | 10710.0 | 10712.0 | Sell | 931,563 | 9169 | LSE | |
| 09:22:03 | 10710.0 | 120 | AT | 10710.0 | 10712.0 | Sell | 931,531 | 9168 | LSE | |
| 09:22:03 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 931,411 | 9167 | LSE | |
| 09:22:03 | 10710.0 | 130 | AT | 10710.0 | 10712.0 | Sell | 931,391 | 9166 | LSE | |
| 09:22:03 | 10710.0 | 34 | AT | 10710.0 | 10712.0 | Sell | 931,261 | 9165 | LSE | |
| 09:22:03 | 10710.0 | 26 | AT | 10710.0 | 10712.0 | Sell | 931,227 | 9164 | LSE | |
| 09:22:03 | 10710.0 | 34 | AT | 10710.0 | 10712.0 | Sell | 931,201 | 9163 | LSE | |
| 09:22:03 | 10710.0 | 50 | AT | 10710.0 | 10712.0 | Sell | 931,167 | 9162 | LSE | |
| 09:22:03 | 10710.0 | 26 | AT | 10710.0 | 10712.0 | Sell | 931,117 | 9161 | LSE | |
| 09:22:03 | 10712.0 | 130 | AT | 10712.0 | 10714.0 | Sell | 931,091 | 9160 | LSE | |
| 09:22:03 | 10712.0 | 141 | AT | 10712.0 | 10714.0 | Sell | 930,961 | 9159 | LSE | |
| 09:22:03 | 10712.0 | 80 | AT | 10710.0 | 10712.0 | Buy | 930,820 | 9158 | LSE | |
| 09:22:03 | 10712.0 | 44 | AT | 10710.0 | 10712.0 | Buy | 930,740 | 9157 | LSE | |
| 09:22:03 | 10712.0 | 62 | AT | 10710.0 | 10712.0 | Buy | 930,696 | 9156 | LSE | |
| 09:21:54 | 10712.0 | 4 | AT | 10710.0 | 10712.0 | Buy | 930,634 | 9155 | LSE | |
| 09:21:49 | 10710.0 | 34 | AT | 10708.0 | 10710.0 | Buy | 930,630 | 9154 | LSE | |
| 09:21:49 | 10710.0 | 84 | AT | 10708.0 | 10710.0 | Buy | 930,596 | 9153 | LSE | |
| 09:21:49 | 10710.0 | 4 | AT | 10708.0 | 10710.0 | Buy | 930,512 | 9152 | LSE | |
| 09:21:36 | 10708.0 | 40 | AT | 10706.0 | 10708.0 | Buy | 930,508 | 9151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
