Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:21 | 10644.0 | 20 | AT | 10644.0 | 10646.0 | Sell | 108,403 | 1401 | LSE | |
| 02:46:21 | 10644.0 | 23 | AT | 10644.0 | 10646.0 | Sell | 108,383 | 1400 | LSE | |
| 02:46:21 | 10644.0 | 74 | AT | 10644.0 | 10646.0 | Sell | 108,360 | 1399 | LSE | |
| 02:46:14 | 10646.0 | 79 | AT | 10644.0 | 10646.0 | Buy | 108,286 | 1398 | LSE | |
| 02:45:50 | 10646.0 | 43 | O | 10642.0 | 10646.0 | Buy | 108,207 | 1397 | LSE | |
| 02:45:49 | 10644.0 | 40 | AT | 10644.0 | 10646.0 | Sell | 108,164 | 1396 | LSE | |
| 02:45:48 | 10646.0 | 101 | AT | 10646.0 | 10648.0 | Sell | 108,124 | 1395 | LSE | |
| 02:45:48 | 10646.0 | 73 | AT | 10646.0 | 10648.0 | Sell | 108,023 | 1394 | LSE | |
| 02:45:48 | 10648.0 | 20 | AT | 10648.0 | 10650.0 | Sell | 107,950 | 1393 | LSE | |
| 02:45:48 | 10648.0 | 73 | AT | 10648.0 | 10650.0 | Sell | 107,930 | 1392 | LSE | |
| 02:45:46 | 10648.0 | 67 | O | 10648.0 | 10650.0 | Sell | 107,857 | 1391 | LSE | |
| 02:45:45 | 10648.0 | 52 | AT | 10646.0 | 10648.0 | Buy | 107,790 | 1390 | LSE | |
| 02:45:33 | 10648.0 | 106 | AT | 10644.0 | 10648.0 | Buy | 107,738 | 1389 | LSE | |
| 02:45:33 | 10648.0 | 27 | AT | 10644.0 | 10648.0 | Buy | 107,632 | 1388 | LSE | |
| 02:45:33 | 10648.0 | 87 | AT | 10644.0 | 10648.0 | Buy | 107,605 | 1387 | LSE | |
| 02:45:23 | 10646.0 | 90 | AT | 10644.0 | 10646.0 | Buy | 107,518 | 1386 | LSE | |
| 02:45:23 | 10646.0 | 50 | AT | 10644.0 | 10646.0 | Buy | 107,428 | 1385 | LSE | |
| 02:45:20 | 10646.0 | 58 | O | 10644.0 | 10646.0 | Buy | 107,378 | 1384 | LSE | |
| 02:45:17 | 10644.0 | 70 | AT | 10644.0 | 10646.0 | Sell | 107,320 | 1383 | LSE | |
| 02:45:15 | 10646.0 | 84 | AT | 10646.0 | 10648.0 | Sell | 107,250 | 1382 | LSE | |
| 02:45:15 | 10646.0 | 71 | AT | 10646.0 | 10648.0 | Sell | 107,166 | 1381 | LSE | |
| 02:45:13 | 10646.0 | 59 | AT | 10644.0 | 10646.0 | Buy | 107,095 | 1380 | LSE | |
| 02:45:13 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 107,036 | 1379 | LSE | |
| 02:45:13 | 10644.0 | 75 | AT | 10642.0 | 10644.0 | Buy | 107,023 | 1378 | LSE | |
| 02:45:13 | 10644.0 | 3 | AT | 10642.0 | 10644.0 | Buy | 106,948 | 1377 | LSE | |
| 02:45:13 | 10644.0 | 41 | AT | 10642.0 | 10644.0 | Buy | 106,945 | 1376 | LSE | |
| 02:45:13 | 10644.0 | 135 | AT | 10642.0 | 10644.0 | Buy | 106,904 | 1375 | LSE | |
| 02:45:08 | 10644.0 | 227 | O | 10642.0 | 10644.0 | Buy | 106,769 | 1374 | LSE | |
| 02:45:05 | 10642.0 | 62 | AT | 10640.0 | 10642.0 | Buy | 106,542 | 1373 | LSE | |
| 02:45:03 | 10642.0 | 24 | AT | 10642.0 | 10644.0 | Sell | 106,480 | 1372 | LSE | |
| 02:45:03 | 10642.0 | 7 | AT | 10640.0 | 10642.0 | Buy | 106,456 | 1371 | LSE | |
| 02:45:03 | 10642.0 | 56 | AT | 10640.0 | 10642.0 | Buy | 106,449 | 1370 | LSE | |
| 02:45:03 | 10642.0 | 86 | AT | 10640.0 | 10642.0 | Buy | 106,393 | 1369 | LSE | |
| 02:45:03 | 10642.0 | 163 | AT | 10640.0 | 10642.0 | Buy | 106,307 | 1368 | LSE | |
| 02:45:02 | 10642.0 | 63 | O | 10640.0 | 10642.0 | Buy | 106,144 | 1367 | LSE | |
| 02:45:02 | 10642.0 | 50 | O | 10640.0 | 10642.0 | Buy | 106,081 | 1366 | LSE | |
| 02:45:02 | 10642.0 | 94 | O | 10640.0 | 10642.0 | Buy | 106,031 | 1365 | LSE | |
| 02:44:58 | 10642.0 | 60 | AT | 10640.0 | 10642.0 | Buy | 105,937 | 1364 | LSE | |
| 02:44:54 | 10642.0 | 53 | O | 10640.0 | 10642.0 | Buy | 105,877 | 1363 | LSE | |
| 02:44:54 | 10642.0 | 42 | O | 10640.0 | 10642.0 | Buy | 105,824 | 1362 | LSE | |
| 02:44:54 | 10642.0 | 79 | O | 10640.0 | 10642.0 | Buy | 105,782 | 1361 | LSE | |
| 02:44:51 | 10642.0 | 119 | AT | 10640.0 | 10642.0 | Buy | 105,703 | 1360 | LSE | |
| 02:44:51 | 10642.0 | 27 | AT | 10640.0 | 10642.0 | Buy | 105,584 | 1359 | LSE | |
| 02:44:51 | 10642.0 | 9 | AT | 10638.0 | 10642.0 | Buy | 105,557 | 1358 | LSE | |
| 02:44:51 | 10642.0 | 57 | AT | 10638.0 | 10642.0 | Buy | 105,548 | 1357 | LSE | |
| 02:44:51 | 10642.0 | 47 | AT | 10638.0 | 10642.0 | Buy | 105,491 | 1356 | LSE | |
| 02:44:51 | 10642.0 | 60 | AT | 10638.0 | 10642.0 | Buy | 105,444 | 1355 | LSE | |
| 02:44:51 | 10642.0 | 119 | AT | 10638.0 | 10642.0 | Buy | 105,384 | 1354 | LSE | |
| 02:44:51 | 10642.0 | 94 | AT | 10642.0 | 10644.0 | Sell | 105,265 | 1353 | LSE | |
| 02:44:51 | 10642.0 | 26 | AT | 10642.0 | 10644.0 | Sell | 105,171 | 1352 | LSE | |
| 02:44:51 | 10642.0 | 69 | AT | 10642.0 | 10644.0 | Sell | 105,145 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
