Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:27 | 10718.0 | 16 | AT | 10718.0 | 10720.0 | Sell | 982,494 | 9851 | LSE | |
| 09:36:23 | 10718.0 | 67 | O | 10718.0 | 10720.0 | Sell | 982,478 | 9850 | LSE | |
| 09:36:23 | 10720.0 | 17 | AT | 10718.0 | 10720.0 | Buy | 982,411 | 9849 | LSE | |
| 09:36:23 | 10720.0 | 4 | AT | 10718.0 | 10720.0 | Buy | 982,394 | 9848 | LSE | |
| 09:36:22 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 982,390 | 9847 | LSE | |
| 09:36:22 | 10718.0 | 31 | AT | 10718.0 | 10720.0 | Sell | 982,373 | 9846 | LSE | |
| 09:36:22 | 10718.0 | 124 | AT | 10718.0 | 10720.0 | Sell | 982,342 | 9845 | LSE | |
| 09:36:22 | 10718.0 | 83 | AT | 10718.0 | 10720.0 | Sell | 982,218 | 9844 | LSE | |
| 09:36:22 | 10718.0 | 144 | AT | 10716.0 | 10718.0 | Buy | 982,135 | 9843 | LSE | |
| 09:36:22 | 10718.0 | 158 | AT | 10716.0 | 10718.0 | Buy | 981,991 | 9842 | LSE | |
| 09:36:22 | 10718.0 | 53 | AT | 10716.0 | 10718.0 | Buy | 981,833 | 9841 | LSE | |
| 09:36:20 | 10717.0 | 31 | O | 10716.0 | 10718.0 | 981,780 | 9840 | LSE | ||
| 09:36:19 | 10716.0 | 235 | AT | 10716.0 | 10718.0 | Sell | 981,749 | 9839 | LSE | |
| 09:36:19 | 10716.0 | 22 | AT | 10716.0 | 10718.0 | Sell | 981,514 | 9838 | LSE | |
| 09:36:09 | 10716.0 | 15 | AT | 10716.0 | 10718.0 | Sell | 981,492 | 9837 | LSE | |
| 09:36:09 | 10716.0 | 120 | AT | 10716.0 | 10718.0 | Sell | 981,477 | 9836 | LSE | |
| 09:36:09 | 10716.0 | 90 | AT | 10716.0 | 10718.0 | Sell | 981,357 | 9835 | LSE | |
| 09:36:07 | 10716.0 | 27 | AT | 10714.0 | 10716.0 | Buy | 981,267 | 9834 | LSE | |
| 09:36:07 | 10716.0 | 27 | AT | 10714.0 | 10716.0 | Buy | 981,240 | 9833 | LSE | |
| 09:36:07 | 10716.0 | 10 | AT | 10714.0 | 10716.0 | Buy | 981,213 | 9832 | LSE | |
| 09:36:03 | 10714.0 | 65 | O | 10714.0 | 10716.0 | Sell | 981,203 | 9831 | LSE | |
| 09:36:03 | 10716.0 | 26 | AT | 10716.0 | 10718.0 | Sell | 981,138 | 9830 | LSE | |
| 09:36:01 | 10716.0 | 64 | AT | 10714.0 | 10716.0 | Buy | 981,112 | 9829 | LSE | |
| 09:36:00 | 10714.0 | 17 | AT | 10712.0 | 10714.0 | Buy | 981,048 | 9828 | LSE | |
| 09:36:00 | 10714.0 | 145 | AT | 10712.0 | 10714.0 | Buy | 981,031 | 9827 | LSE | |
| 09:35:52 | 10714.0 | 11 | AT | 10714.0 | 10716.0 | Sell | 980,886 | 9826 | LSE | |
| 09:35:52 | 10714.0 | 78 | AT | 10714.0 | 10716.0 | Sell | 980,875 | 9825 | LSE | |
| 09:35:52 | 10714.0 | 29 | AT | 10714.0 | 10716.0 | Sell | 980,797 | 9824 | LSE | |
| 09:35:52 | 10714.0 | 119 | AT | 10714.0 | 10716.0 | Sell | 980,768 | 9823 | LSE | |
| 09:35:47 | 10716.0 | 14 | AT | 10712.0 | 10716.0 | Buy | 980,649 | 9822 | LSE | |
| 09:35:47 | 10714.0 | 10 | AT | 10712.0 | 10714.0 | Buy | 980,635 | 9821 | LSE | |
| 09:35:47 | 10714.0 | 32 | AT | 10712.0 | 10714.0 | Buy | 980,625 | 9820 | LSE | |
| 09:35:46 | 10714.0 | 60 | AT | 10712.0 | 10714.0 | Buy | 980,593 | 9819 | LSE | |
| 09:35:46 | 10714.0 | 19 | AT | 10712.0 | 10714.0 | Buy | 980,533 | 9818 | LSE | |
| 09:35:46 | 10714.0 | 39 | AT | 10714.0 | 10716.0 | Sell | 980,514 | 9817 | LSE | |
| 09:35:46 | 10714.0 | 96 | AT | 10714.0 | 10716.0 | Sell | 980,475 | 9816 | LSE | |
| 09:35:46 | 10714.0 | 32 | AT | 10714.0 | 10716.0 | Sell | 980,379 | 9815 | LSE | |
| 09:35:46 | 10714.0 | 121 | AT | 10714.0 | 10716.0 | Sell | 980,347 | 9814 | LSE | |
| 09:35:46 | 10714.0 | 50 | AT | 10714.0 | 10716.0 | Sell | 980,226 | 9813 | LSE | |
| 09:35:32 | 10713.0 | 34 | O | 10712.0 | 10714.0 | 980,176 | 9812 | LSE | ||
| 09:35:23 | 10712.968 | 50 | O | 10712.0 | 10714.0 | Sell | 980,142 | 9811 | LSE | |
| 09:35:22 | 10712.0 | 2 | AT | 10712.0 | 10714.0 | Sell | 980,092 | 9810 | LSE | |
| 09:35:21 | 10714.0 | 119 | AT | 10714.0 | 10716.0 | Sell | 980,090 | 9809 | LSE | |
| 09:35:21 | 10714.0 | 86 | AT | 10714.0 | 10716.0 | Sell | 979,971 | 9808 | LSE | |
| 09:35:21 | 10714.0 | 193 | AT | 10712.0 | 10714.0 | Buy | 979,885 | 9807 | LSE | |
| 09:35:21 | 10714.0 | 106 | AT | 10712.0 | 10714.0 | Buy | 979,692 | 9806 | LSE | |
| 09:35:16 | 10714.0 | 22 | AT | 10712.0 | 10714.0 | Buy | 979,586 | 9805 | LSE | |
| 09:35:16 | 10718.0 | 179 | AT | 10712.0 | 10718.0 | Buy | 979,564 | 9804 | LSE | |
| 09:35:16 | 10718.0 | 30 | AT | 10712.0 | 10718.0 | Buy | 979,385 | 9803 | LSE | |
| 09:35:16 | 10716.0 | 82 | AT | 10712.0 | 10716.0 | Buy | 979,355 | 9802 | LSE | |
| 09:35:16 | 10716.0 | 25 | AT | 10712.0 | 10716.0 | Buy | 979,273 | 9801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
