ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,016.14
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 251 - 201 (02:03-02:02)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:03:02 10658.0 63 AT 10650.0 10658.0 Buy
45,599 251 LSE
02:03:01 10658.0 49 AT 10650.0 10658.0 Buy
45,536 250 LSE
02:02:53 10650.0 430 O 10650.0 10658.0 Sell
45,487 249 LSE
02:02:52 10654.0 32 AT 10654.0 10658.0 Sell
45,057 248 LSE
02:02:52 10654.0 33 AT 10654.0 10658.0 Sell
45,025 247 LSE
02:02:43 10656.0 33 AT 10650.0 10656.0 Buy
44,992 246 LSE
02:02:43 10656.0 9 AT 10650.0 10656.0 Buy
44,959 245 LSE
02:02:40 10656.0 12 AT 10650.0 10656.0 Buy
44,950 244 LSE
02:02:39 10654.0 18 AT 10646.0 10654.0 Buy
44,938 243 LSE
02:02:39 10654.0 28 AT 10646.0 10654.0 Buy
44,920 242 LSE
02:02:38 10652.0 83 AT 10646.0 10652.0 Buy
44,892 241 LSE
02:02:38 10652.0 33 AT 10646.0 10652.0 Buy
44,809 240 LSE
02:02:38 10652.0 28 AT 10646.0 10652.0 Buy
44,776 239 LSE
02:02:38 10650.0 30 AT 10644.0 10650.0 Buy
44,748 238 LSE
02:02:38 10648.0 129 AT 10644.0 10648.0 Buy
44,718 237 LSE
02:02:37 10646.0 19 AT 10646.0 10648.0 Sell
44,589 236 LSE
02:02:37 10646.0 36 AT 10646.0 10648.0 Sell
44,570 235 LSE
02:02:29 10646.0 34 AT 10646.0 10652.0 Sell
44,534 234 LSE
02:02:29 10646.0 22 AT 10646.0 10652.0 Sell
44,500 233 LSE
02:02:29 10646.0 50 AT 10646.0 10652.0 Sell
44,478 232 LSE
02:02:27 10652.0 68 AT 10646.0 10652.0 Buy
44,428 231 LSE
02:02:26 10651.22 9 O 10646.0 10652.0 Buy
44,360 230 LSE
02:02:22 10648.0 30 AT 10642.0 10648.0 Buy
44,351 229 LSE
02:02:19 10641.2 12 O 10640.0 10646.0 Sell
44,321 228 LSE
02:02:18 10640.0 32 AT 10640.0 10646.0 Sell
44,309 227 LSE
02:02:18 10640.0 29 AT 10640.0 10646.0 Sell
44,277 226 LSE
02:02:18 10640.0 30 AT 10640.0 10646.0 Sell
44,248 225 LSE
02:02:18 10640.0 35 AT 10640.0 10646.0 Sell
44,218 224 LSE
02:02:18 10640.0 47 AT 10640.0 10646.0 Sell
44,183 223 LSE
02:02:18 10642.0 11 AT 10638.0 10642.0 Buy
44,136 222 LSE
02:02:18 10642.0 71 AT 10638.0 10642.0 Buy
44,125 221 LSE
02:02:14 10640.0 37 AT 10636.0 10640.0 Buy
44,054 220 LSE
02:02:14 10640.0 64 AT 10636.0 10640.0 Buy
44,017 219 LSE
02:02:09 10644.0 63 AT 10636.0 10644.0 Buy
43,953 218 LSE
02:02:07 10644.0 29 AT 10636.0 10644.0 Buy
43,890 217 LSE
02:02:07 10636.0 281 O 10636.0 10644.0 Sell
43,861 216 LSE
02:02:07 10644.0 50 AT 10636.0 10644.0 Buy
43,580 215 LSE
02:02:06 10637.765 100 O 10636.0 10646.0 Sell
43,530 214 LSE
02:02:06 10644.0 16 AT 10636.0 10644.0 Buy
43,430 213 LSE
02:02:06 10644.0 31 AT 10636.0 10644.0 Buy
43,414 212 LSE
02:02:06 10644.0 31 AT 10636.0 10644.0 Buy
43,383 211 LSE
02:02:06 10644.0 40 AT 10636.0 10644.0 Buy
43,352 210 LSE
02:02:06 10644.0 40 AT 10636.0 10644.0 Buy
43,312 209 LSE
02:02:06 10642.0 34 AT 10632.0 10642.0 Buy
43,272 208 LSE
02:02:06 10642.0 30 AT 10632.0 10642.0 Buy
43,238 207 LSE
02:02:06 10642.0 10 AT 10632.0 10642.0 Buy
43,208 206 LSE
02:02:06 10642.0 35 AT 10632.0 10642.0 Buy
43,198 205 LSE
02:02:06 10642.0 31 AT 10632.0 10642.0 Buy
43,163 204 LSE
02:02:06 10642.0 17 AT 10632.0 10642.0 Buy
43,132 203 LSE
02:02:03 10640.0 48 AT 10632.0 10640.0 Buy
43,115 202 LSE
02:02:02 10638.0 27 AT 10632.0 10638.0 Buy
43,067 201 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados