Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:12 | 10656.0 | 101 | AT | 10656.0 | 10658.0 | Sell | 135,746 | 1901 | LSE | |
| 03:18:12 | 10652.0 | 50 | AT | 10650.0 | 10652.0 | Buy | 135,645 | 1900 | LSE | |
| 03:18:00 | 10650.0 | 76 | AT | 10650.0 | 10652.0 | Sell | 135,595 | 1899 | LSE | |
| 03:18:00 | 10650.0 | 26 | AT | 10650.0 | 10652.0 | Sell | 135,519 | 1898 | LSE | |
| 03:17:49 | 10652.0 | 29 | AT | 10652.0 | 10654.0 | Sell | 135,493 | 1897 | LSE | |
| 03:17:47 | 10654.0 | 32 | AT | 10654.0 | 10656.0 | Sell | 135,464 | 1896 | LSE | |
| 03:17:47 | 10654.0 | 67 | AT | 10654.0 | 10656.0 | Sell | 135,432 | 1895 | LSE | |
| 03:17:45 | 10652.0 | 65 | AT | 10650.0 | 10652.0 | Buy | 135,365 | 1894 | LSE | |
| 03:17:45 | 10652.0 | 100 | AT | 10650.0 | 10652.0 | Buy | 135,300 | 1893 | LSE | |
| 03:17:07 | 10650.0 | 39 | AT | 10650.0 | 10652.0 | Sell | 135,200 | 1892 | LSE | |
| 03:17:06 | 10652.683 | 90 | O | 10648.0 | 10652.0 | Buy | 135,161 | 1891 | LSE | |
| 03:17:01 | 10650.0 | 80 | AT | 10650.0 | 10652.0 | Sell | 135,071 | 1890 | LSE | |
| 03:17:00 | 10650.0 | 3 | AT | 10648.0 | 10650.0 | Buy | 134,991 | 1889 | LSE | |
| 03:17:00 | 10650.0 | 22 | AT | 10650.0 | 10652.0 | Sell | 134,988 | 1888 | LSE | |
| 03:17:00 | 10650.0 | 36 | AT | 10650.0 | 10652.0 | Sell | 134,966 | 1887 | LSE | |
| 03:17:00 | 10650.0 | 114 | AT | 10650.0 | 10652.0 | Sell | 134,930 | 1886 | LSE | |
| 03:17:00 | 10650.0 | 27 | AT | 10650.0 | 10652.0 | Sell | 134,816 | 1885 | LSE | |
| 03:16:57 | 10652.0 | 27 | AT | 10652.0 | 10654.0 | Sell | 134,789 | 1884 | LSE | |
| 03:16:57 | 10652.0 | 68 | AT | 10652.0 | 10654.0 | Sell | 134,762 | 1883 | LSE | |
| 03:16:57 | 10652.0 | 102 | AT | 10652.0 | 10654.0 | Sell | 134,694 | 1882 | LSE | |
| 03:16:57 | 10652.0 | 300 | AT | 10652.0 | 10654.0 | Sell | 134,592 | 1881 | LSE | |
| 03:16:56 | 10652.0 | 63 | O | 10652.0 | 10654.0 | Sell | 134,292 | 1880 | LSE | |
| 03:16:36 | 10666.0 | 92 | O | 10652.0 | 10654.0 | Buy | 134,229 | 1879 | LSE | |
| 03:16:18 | 10656.0 | 48 | O | 10652.0 | 10656.0 | Buy | 134,137 | 1878 | LSE | |
| 03:16:16 | 10656.0 | 73 | O | 10652.0 | 10656.0 | Buy | 134,089 | 1877 | LSE | |
| 03:16:13 | 10656.0 | 200 | AT | 10656.0 | 10658.0 | Sell | 134,016 | 1876 | LSE | |
| 03:16:13 | 10654.0 | 100 | AT | 10652.0 | 10654.0 | Buy | 133,816 | 1875 | LSE | |
| 03:16:13 | 10654.0 | 49 | AT | 10652.0 | 10654.0 | Buy | 133,716 | 1874 | LSE | |
| 03:16:13 | 10654.0 | 68 | AT | 10652.0 | 10654.0 | Buy | 133,667 | 1873 | LSE | |
| 03:16:13 | 10654.0 | 21 | AT | 10652.0 | 10654.0 | Buy | 133,599 | 1872 | LSE | |
| 03:16:13 | 10654.0 | 69 | AT | 10652.0 | 10654.0 | Buy | 133,578 | 1871 | LSE | |
| 03:16:13 | 10654.0 | 23 | AT | 10652.0 | 10654.0 | Buy | 133,509 | 1870 | LSE | |
| 03:15:58 | 10652.0 | 63 | O | 10652.0 | 10654.0 | Sell | 133,486 | 1869 | LSE | |
| 03:15:22 | 10654.0 | 46 | O | 10652.0 | 10654.0 | Buy | 133,423 | 1868 | LSE | |
| 03:15:21 | 10654.0 | 50 | O | 10650.0 | 10654.0 | Buy | 133,377 | 1867 | LSE | |
| 03:15:21 | 10654.0 | 50 | O | 10650.0 | 10654.0 | Buy | 133,327 | 1866 | LSE | |
| 03:15:18 | 10654.0 | 33 | AT | 10650.0 | 10654.0 | Buy | 133,277 | 1865 | LSE | |
| 03:15:18 | 10652.0 | 5 | AT | 10652.0 | 10654.0 | Sell | 133,244 | 1864 | LSE | |
| 03:15:17 | 10652.0 | 168 | AT | 10652.0 | 10654.0 | Sell | 133,239 | 1863 | LSE | |
| 03:15:17 | 10652.0 | 3 | AT | 10652.0 | 10654.0 | Sell | 133,071 | 1862 | LSE | |
| 03:15:16 | 10652.0 | 44 | O | 10652.0 | 10654.0 | Sell | 133,068 | 1861 | LSE | |
| 03:15:16 | 10652.0 | 29 | AT | 10652.0 | 10654.0 | Sell | 133,024 | 1860 | LSE | |
| 03:15:16 | 10650.0 | 100 | AT | 10648.0 | 10650.0 | Buy | 132,995 | 1859 | LSE | |
| 03:15:16 | 10650.0 | 20 | AT | 10648.0 | 10650.0 | Buy | 132,895 | 1858 | LSE | |
| 03:15:16 | 10650.0 | 38 | AT | 10648.0 | 10650.0 | Buy | 132,875 | 1857 | LSE | |
| 03:15:16 | 10650.0 | 42 | AT | 10648.0 | 10650.0 | Buy | 132,837 | 1856 | LSE | |
| 03:14:54 | 10650.0 | 15 | O | 10648.0 | 10650.0 | Buy | 132,795 | 1855 | LSE | |
| 03:14:53 | 10650.0 | 19 | O | 10648.0 | 10650.0 | Buy | 132,780 | 1854 | LSE | |
| 03:14:53 | 10650.0 | 28 | O | 10648.0 | 10650.0 | Buy | 132,761 | 1853 | LSE | |
| 03:14:25 | 10648.581 | 3 | O | 10648.0 | 10650.0 | Sell | 132,733 | 1852 | LSE | |
| 03:14:17 | 10650.0 | 19 | O | 10648.0 | 10650.0 | Buy | 132,730 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
