Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:07 | 10690.0 | 67 | AT | 10690.0 | 10692.0 | Sell | 809,159 | 7451 | LSE | |
| 08:40:05 | 10690.0 | 1 | O | 10690.0 | 10692.0 | Sell | 809,092 | 7450 | LSE | |
| 08:40:05 | 10690.0 | 66 | O | 10690.0 | 10692.0 | Sell | 809,091 | 7449 | LSE | |
| 08:40:02 | 10690.0 | 4 | AT | 10690.0 | 10692.0 | Sell | 809,025 | 7448 | LSE | |
| 08:40:02 | 10690.0 | 46 | AT | 10690.0 | 10692.0 | Sell | 809,021 | 7447 | LSE | |
| 08:40:00 | 10690.0 | 31 | AT | 10690.0 | 10692.0 | Sell | 808,975 | 7446 | LSE | |
| 08:40:00 | 10690.0 | 2 | AT | 10690.0 | 10692.0 | Sell | 808,944 | 7445 | LSE | |
| 08:40:00 | 10690.0 | 25 | AT | 10688.0 | 10690.0 | Buy | 808,942 | 7444 | LSE | |
| 08:40:00 | 10690.0 | 140 | AT | 10688.0 | 10690.0 | Buy | 808,917 | 7443 | LSE | |
| 08:39:59 | 10688.0 | 13 | AT | 10688.0 | 10690.0 | Sell | 808,777 | 7442 | LSE | |
| 08:39:59 | 10688.0 | 64 | AT | 10686.0 | 10688.0 | Buy | 808,764 | 7441 | LSE | |
| 08:39:59 | 10688.0 | 89 | AT | 10686.0 | 10688.0 | Buy | 808,700 | 7440 | LSE | |
| 08:39:59 | 10688.0 | 30 | AT | 10686.0 | 10688.0 | Buy | 808,611 | 7439 | LSE | |
| 08:39:59 | 10688.0 | 148 | AT | 10686.0 | 10688.0 | Buy | 808,581 | 7438 | LSE | |
| 08:39:59 | 10688.0 | 30 | AT | 10686.0 | 10688.0 | Buy | 808,433 | 7437 | LSE | |
| 08:39:59 | 10688.0 | 80 | AT | 10686.0 | 10688.0 | Buy | 808,403 | 7436 | LSE | |
| 08:39:58 | 10686.0 | 10 | AT | 10686.0 | 10688.0 | Sell | 808,323 | 7435 | LSE | |
| 08:39:57 | 10686.0 | 50 | AT | 10686.0 | 10688.0 | Sell | 808,313 | 7434 | LSE | |
| 08:39:57 | 10686.0 | 50 | AT | 10686.0 | 10688.0 | Sell | 808,263 | 7433 | LSE | |
| 08:39:57 | 10686.0 | 10 | AT | 10686.0 | 10688.0 | Sell | 808,213 | 7432 | LSE | |
| 08:39:57 | 10686.0 | 45 | AT | 10684.0 | 10686.0 | Buy | 808,203 | 7431 | LSE | |
| 08:39:57 | 10686.0 | 28 | AT | 10686.0 | 10688.0 | Sell | 808,158 | 7430 | LSE | |
| 08:39:57 | 10686.0 | 80 | AT | 10686.0 | 10688.0 | Sell | 808,130 | 7429 | LSE | |
| 08:39:57 | 10686.0 | 14 | AT | 10686.0 | 10688.0 | Sell | 808,050 | 7428 | LSE | |
| 08:39:57 | 10686.0 | 91 | AT | 10686.0 | 10688.0 | Sell | 808,036 | 7427 | LSE | |
| 08:39:57 | 10686.0 | 10 | AT | 10686.0 | 10688.0 | Sell | 807,945 | 7426 | LSE | |
| 08:39:57 | 10686.0 | 39 | AT | 10686.0 | 10688.0 | Sell | 807,935 | 7425 | LSE | |
| 08:39:57 | 10686.0 | 154 | AT | 10686.0 | 10688.0 | Sell | 807,896 | 7424 | LSE | |
| 08:39:57 | 10686.0 | 96 | AT | 10684.0 | 10686.0 | Buy | 807,742 | 7423 | LSE | |
| 08:39:57 | 10686.0 | 154 | AT | 10686.0 | 10688.0 | Sell | 807,646 | 7422 | LSE | |
| 08:39:57 | 10686.0 | 138 | AT | 10686.0 | 10688.0 | Sell | 807,492 | 7421 | LSE | |
| 08:39:57 | 10686.0 | 230 | AT | 10686.0 | 10688.0 | Sell | 807,354 | 7420 | LSE | |
| 08:39:57 | 10686.0 | 56 | AT | 10686.0 | 10688.0 | Sell | 807,124 | 7419 | LSE | |
| 08:39:57 | 10686.0 | 106 | AT | 10686.0 | 10688.0 | Sell | 807,068 | 7418 | LSE | |
| 08:39:57 | 10686.0 | 15 | AT | 10686.0 | 10688.0 | Sell | 806,962 | 7417 | LSE | |
| 08:39:54 | 10686.0 | 61 | O | 10686.0 | 10688.0 | Sell | 806,947 | 7416 | LSE | |
| 08:39:43 | 10686.0 | 62 | O | 10686.0 | 10688.0 | Sell | 806,886 | 7415 | LSE | |
| 08:39:42 | 10686.0 | 66 | O | 10686.0 | 10688.0 | Sell | 806,824 | 7414 | LSE | |
| 08:39:38 | 10686.0 | 26 | AT | 10684.0 | 10686.0 | Buy | 806,758 | 7413 | LSE | |
| 08:39:38 | 10686.0 | 41 | AT | 10684.0 | 10686.0 | Buy | 806,732 | 7412 | LSE | |
| 08:39:38 | 10686.0 | 65 | AT | 10684.0 | 10686.0 | Buy | 806,691 | 7411 | LSE | |
| 08:39:38 | 10686.0 | 78 | AT | 10684.0 | 10686.0 | Buy | 806,626 | 7410 | LSE | |
| 08:39:32 | 10684.0 | 64 | O | 10684.0 | 10686.0 | Sell | 806,548 | 7409 | LSE | |
| 08:39:27 | 10684.0 | 16 | AT | 10684.0 | 10686.0 | Sell | 806,484 | 7408 | LSE | |
| 08:39:27 | 10684.0 | 16 | AT | 10684.0 | 10686.0 | Sell | 806,468 | 7407 | LSE | |
| 08:39:27 | 10684.0 | 190 | AT | 10684.0 | 10686.0 | Sell | 806,452 | 7406 | LSE | |
| 08:39:27 | 10684.0 | 137 | AT | 10684.0 | 10686.0 | Sell | 806,262 | 7405 | LSE | |
| 08:39:27 | 10684.0 | 21 | AT | 10684.0 | 10686.0 | Sell | 806,125 | 7404 | LSE | |
| 08:39:27 | 10684.0 | 15 | AT | 10684.0 | 10686.0 | Sell | 806,104 | 7403 | LSE | |
| 08:39:27 | 10684.0 | 83 | AT | 10684.0 | 10686.0 | Sell | 806,089 | 7402 | LSE | |
| 08:39:27 | 10684.0 | 247 | AT | 10684.0 | 10686.0 | Sell | 806,006 | 7401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
