Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:22 | 10724.0 | 32 | AT | 10724.0 | 10728.0 | Sell | 905,074 | 8801 | LSE | |
| 09:13:22 | 10724.0 | 27 | AT | 10724.0 | 10728.0 | Sell | 905,042 | 8800 | LSE | |
| 09:13:18 | 10724.0 | 67 | AT | 10724.0 | 10726.0 | Sell | 905,015 | 8799 | LSE | |
| 09:13:18 | 10724.0 | 200 | AT | 10722.0 | 10724.0 | Buy | 904,948 | 8798 | LSE | |
| 09:13:16 | 10722.0 | 57 | AT | 10720.0 | 10722.0 | Buy | 904,748 | 8797 | LSE | |
| 09:13:16 | 10722.0 | 4 | AT | 10720.0 | 10722.0 | Buy | 904,691 | 8796 | LSE | |
| 09:13:11 | 10720.0 | 89 | AT | 10720.0 | 10722.0 | Sell | 904,687 | 8795 | LSE | |
| 09:13:10 | 10722.0 | 11 | AT | 10722.0 | 10724.0 | Sell | 904,598 | 8794 | LSE | |
| 09:13:10 | 10722.0 | 35 | AT | 10722.0 | 10724.0 | Sell | 904,587 | 8793 | LSE | |
| 09:13:10 | 10722.0 | 1 | AT | 10722.0 | 10724.0 | Sell | 904,552 | 8792 | LSE | |
| 09:13:10 | 10722.0 | 20 | AT | 10722.0 | 10724.0 | Sell | 904,551 | 8791 | LSE | |
| 09:13:10 | 10722.0 | 21 | AT | 10722.0 | 10724.0 | Sell | 904,531 | 8790 | LSE | |
| 09:13:10 | 10722.0 | 46 | AT | 10722.0 | 10724.0 | Sell | 904,510 | 8789 | LSE | |
| 09:13:10 | 10722.0 | 16 | AT | 10722.0 | 10724.0 | Sell | 904,464 | 8788 | LSE | |
| 09:13:10 | 10722.0 | 22 | AT | 10722.0 | 10724.0 | Sell | 904,448 | 8787 | LSE | |
| 09:13:10 | 10722.0 | 300 | AT | 10722.0 | 10724.0 | Sell | 904,426 | 8786 | LSE | |
| 09:13:10 | 10722.0 | 126 | AT | 10722.0 | 10724.0 | Sell | 904,126 | 8785 | LSE | |
| 09:13:04 | 10724.468 | 410 | O | 10722.0 | 10724.0 | Buy | 904,000 | 8784 | LSE | |
| 09:12:52 | 10724.0 | 64 | AT | 10722.0 | 10724.0 | Buy | 903,590 | 8783 | LSE | |
| 09:12:50 | 10724.0 | 16 | AT | 10724.0 | 10726.0 | Sell | 903,526 | 8782 | LSE | |
| 09:12:50 | 10724.0 | 14 | AT | 10724.0 | 10726.0 | Sell | 903,510 | 8781 | LSE | |
| 09:12:50 | 10724.0 | 6 | AT | 10724.0 | 10726.0 | Sell | 903,496 | 8780 | LSE | |
| 09:12:50 | 10724.0 | 2 | AT | 10724.0 | 10726.0 | Sell | 903,490 | 8779 | LSE | |
| 09:12:50 | 10724.0 | 23 | AT | 10724.0 | 10726.0 | Sell | 903,488 | 8778 | LSE | |
| 09:12:49 | 10724.0 | 63 | O | 10724.0 | 10726.0 | Sell | 903,465 | 8777 | LSE | |
| 09:12:48 | 10728.0 | 115 | O | 10724.0 | 10728.0 | Buy | 903,402 | 8776 | LSE | |
| 09:12:34 | 10727.161 | 224 | O | 10724.0 | 10728.0 | Buy | 903,287 | 8775 | LSE | |
| 09:12:33 | 10725.0 | 34 | O | 10724.0 | 10728.0 | Sell | 903,063 | 8774 | LSE | |
| 09:12:32 | 10726.0 | 26 | AT | 10724.0 | 10726.0 | Buy | 903,029 | 8773 | LSE | |
| 09:12:32 | 10726.0 | 47 | AT | 10724.0 | 10726.0 | Buy | 903,003 | 8772 | LSE | |
| 09:12:32 | 10726.0 | 16 | AT | 10724.0 | 10726.0 | Buy | 902,956 | 8771 | LSE | |
| 09:12:32 | 10726.0 | 40 | AT | 10724.0 | 10726.0 | Buy | 902,940 | 8770 | LSE | |
| 09:12:32 | 10724.0 | 50 | AT | 10722.0 | 10724.0 | Buy | 902,900 | 8769 | LSE | |
| 09:12:32 | 10724.0 | 50 | AT | 10722.0 | 10724.0 | Buy | 902,850 | 8768 | LSE | |
| 09:12:32 | 10724.0 | 51 | AT | 10724.0 | 10726.0 | Sell | 902,800 | 8767 | LSE | |
| 09:12:32 | 10724.0 | 23 | AT | 10724.0 | 10726.0 | Sell | 902,749 | 8766 | LSE | |
| 09:12:31 | 10724.0 | 61 | AT | 10722.0 | 10724.0 | Buy | 902,726 | 8765 | LSE | |
| 09:12:28 | 10722.0 | 64 | O | 10722.0 | 10724.0 | Sell | 902,665 | 8764 | LSE | |
| 09:12:24 | 10724.0 | 2 | AT | 10724.0 | 10726.0 | Sell | 902,601 | 8763 | LSE | |
| 09:12:24 | 10724.0 | 13 | AT | 10724.0 | 10726.0 | Sell | 902,599 | 8762 | LSE | |
| 09:12:24 | 10724.0 | 24 | AT | 10724.0 | 10726.0 | Sell | 902,586 | 8761 | LSE | |
| 09:12:24 | 10724.0 | 35 | AT | 10724.0 | 10726.0 | Sell | 902,562 | 8760 | LSE | |
| 09:12:14 | 10724.0 | 50 | AT | 10724.0 | 10726.0 | Sell | 902,527 | 8759 | LSE | |
| 09:12:14 | 10724.0 | 33 | AT | 10724.0 | 10726.0 | Sell | 902,477 | 8758 | LSE | |
| 09:12:14 | 10724.0 | 17 | AT | 10724.0 | 10726.0 | Sell | 902,444 | 8757 | LSE | |
| 09:12:11 | 10726.0 | 300 | O | 10724.0 | 10728.0 | 902,427 | 8756 | LSE | ||
| 09:12:11 | 10726.0 | 154 | AT | 10724.0 | 10726.0 | Buy | 902,127 | 8755 | LSE | |
| 09:12:11 | 10726.0 | 72 | AT | 10724.0 | 10726.0 | Buy | 901,973 | 8754 | LSE | |
| 09:12:11 | 10726.0 | 36 | AT | 10726.0 | 10728.0 | Sell | 901,901 | 8753 | LSE | |
| 09:12:11 | 10726.0 | 29 | AT | 10726.0 | 10728.0 | Sell | 901,865 | 8752 | LSE | |
| 09:12:11 | 10726.0 | 115 | AT | 10726.0 | 10728.0 | Sell | 901,836 | 8751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
