Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:49 | 10716.0 | 34 | AT | 10716.0 | 10718.0 | Sell | 960,805 | 9551 | LSE | |
| 09:29:48 | 10716.0 | 159 | AT | 10716.0 | 10720.0 | Sell | 960,771 | 9550 | LSE | |
| 09:29:48 | 10716.0 | 30 | AT | 10716.0 | 10720.0 | Sell | 960,612 | 9549 | LSE | |
| 09:29:48 | 10716.0 | 45 | AT | 10716.0 | 10720.0 | Sell | 960,582 | 9548 | LSE | |
| 09:29:48 | 10718.0 | 113 | AT | 10716.0 | 10718.0 | Buy | 960,537 | 9547 | LSE | |
| 09:29:48 | 10718.0 | 72 | AT | 10716.0 | 10718.0 | Buy | 960,424 | 9546 | LSE | |
| 09:29:48 | 10716.0 | 163 | AT | 10714.0 | 10716.0 | Buy | 960,352 | 9545 | LSE | |
| 09:29:48 | 10716.0 | 83 | AT | 10714.0 | 10716.0 | Buy | 960,189 | 9544 | LSE | |
| 09:29:48 | 10716.0 | 38 | AT | 10714.0 | 10716.0 | Buy | 960,106 | 9543 | LSE | |
| 09:29:46 | 10714.0 | 149 | AT | 10712.0 | 10714.0 | Buy | 960,068 | 9542 | LSE | |
| 09:29:45 | 10714.0 | 46 | AT | 10712.0 | 10714.0 | Buy | 959,919 | 9541 | LSE | |
| 09:29:45 | 10714.0 | 46 | AT | 10714.0 | 10716.0 | Sell | 959,873 | 9540 | LSE | |
| 09:29:45 | 10714.0 | 82 | AT | 10714.0 | 10716.0 | Sell | 959,827 | 9539 | LSE | |
| 09:29:45 | 10714.0 | 12 | AT | 10714.0 | 10716.0 | Sell | 959,745 | 9538 | LSE | |
| 09:29:45 | 10714.0 | 34 | AT | 10714.0 | 10716.0 | Sell | 959,733 | 9537 | LSE | |
| 09:29:43 | 10716.0 | 30 | AT | 10716.0 | 10718.0 | Sell | 959,699 | 9536 | LSE | |
| 09:29:43 | 10716.0 | 84 | AT | 10716.0 | 10718.0 | Sell | 959,669 | 9535 | LSE | |
| 09:29:43 | 10716.0 | 43 | AT | 10716.0 | 10718.0 | Sell | 959,585 | 9534 | LSE | |
| 09:29:43 | 10716.0 | 12 | AT | 10716.0 | 10718.0 | Sell | 959,542 | 9533 | LSE | |
| 09:29:43 | 10716.0 | 47 | AT | 10716.0 | 10718.0 | Sell | 959,530 | 9532 | LSE | |
| 09:29:43 | 10716.0 | 330 | AT | 10716.0 | 10718.0 | Sell | 959,483 | 9531 | LSE | |
| 09:29:43 | 10718.0 | 11 | AT | 10718.0 | 10720.0 | Sell | 959,153 | 9530 | LSE | |
| 09:29:43 | 10718.0 | 18 | AT | 10718.0 | 10720.0 | Sell | 959,142 | 9529 | LSE | |
| 09:29:43 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 959,124 | 9528 | LSE | |
| 09:29:43 | 10718.0 | 12 | AT | 10718.0 | 10720.0 | Sell | 959,107 | 9527 | LSE | |
| 09:29:43 | 10718.0 | 19 | AT | 10718.0 | 10720.0 | Sell | 959,095 | 9526 | LSE | |
| 09:29:43 | 10718.0 | 123 | AT | 10718.0 | 10720.0 | Sell | 959,076 | 9525 | LSE | |
| 09:29:27 | 10720.0 | 6 | AT | 10720.0 | 10722.0 | Sell | 958,953 | 9524 | LSE | |
| 09:29:27 | 10720.0 | 50 | AT | 10718.0 | 10720.0 | Buy | 958,947 | 9523 | LSE | |
| 09:29:25 | 10718.0 | 66 | O | 10718.0 | 10722.0 | Sell | 958,897 | 9522 | LSE | |
| 09:29:24 | 10718.0 | 66 | O | 10718.0 | 10722.0 | Sell | 958,831 | 9521 | LSE | |
| 09:29:20 | 10720.0 | 75 | AT | 10720.0 | 10722.0 | Sell | 958,765 | 9520 | LSE | |
| 09:29:20 | 10720.0 | 107 | AT | 10720.0 | 10722.0 | Sell | 958,690 | 9519 | LSE | |
| 09:29:12 | 10722.0 | 56 | AT | 10722.0 | 10724.0 | Sell | 958,583 | 9518 | LSE | |
| 09:29:12 | 10722.0 | 13 | AT | 10722.0 | 10724.0 | Sell | 958,527 | 9517 | LSE | |
| 09:29:12 | 10722.0 | 21 | AT | 10722.0 | 10724.0 | Sell | 958,514 | 9516 | LSE | |
| 09:29:12 | 10722.0 | 21 | AT | 10722.0 | 10724.0 | Sell | 958,493 | 9515 | LSE | |
| 09:29:12 | 10722.0 | 16 | AT | 10722.0 | 10724.0 | Sell | 958,472 | 9514 | LSE | |
| 09:29:04 | 10724.0 | 14 | AT | 10720.0 | 10724.0 | Buy | 958,456 | 9513 | LSE | |
| 09:29:04 | 10724.0 | 6 | AT | 10720.0 | 10724.0 | Buy | 958,442 | 9512 | LSE | |
| 09:29:04 | 10722.0 | 84 | AT | 10720.0 | 10722.0 | Buy | 958,436 | 9511 | LSE | |
| 09:29:03 | 10720.0 | 195 | AT | 10720.0 | 10722.0 | Sell | 958,352 | 9510 | LSE | |
| 09:29:03 | 10720.0 | 27 | AT | 10720.0 | 10722.0 | Sell | 958,157 | 9509 | LSE | |
| 09:29:02 | 10722.0 | 276 | AT | 10722.0 | 10724.0 | Sell | 958,130 | 9508 | LSE | |
| 09:29:02 | 10722.0 | 21 | AT | 10722.0 | 10724.0 | Sell | 957,854 | 9507 | LSE | |
| 09:29:02 | 10722.0 | 36 | AT | 10722.0 | 10724.0 | Sell | 957,833 | 9506 | LSE | |
| 09:28:53 | 10722.0 | 64 | AT | 10720.0 | 10722.0 | Buy | 957,797 | 9505 | LSE | |
| 09:28:47 | 10720.0 | 45 | AT | 10718.0 | 10720.0 | Buy | 957,733 | 9504 | LSE | |
| 09:28:47 | 10720.0 | 49 | AT | 10718.0 | 10720.0 | Buy | 957,688 | 9503 | LSE | |
| 09:28:47 | 10720.0 | 32 | AT | 10720.0 | 10722.0 | Sell | 957,639 | 9502 | LSE | |
| 09:28:47 | 10720.0 | 81 | AT | 10720.0 | 10722.0 | Sell | 957,607 | 9501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
