Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:36 | 10666.0 | 140 | AT | 10666.0 | 10676.0 | Sell | 647,758 | 5101 | LSE | |
| 06:59:36 | 10668.0 | 27 | AT | 10668.0 | 10676.0 | Sell | 647,618 | 5100 | LSE | |
| 06:59:36 | 10668.0 | 60 | AT | 10668.0 | 10676.0 | Sell | 647,591 | 5099 | LSE | |
| 06:59:36 | 10668.0 | 40 | AT | 10668.0 | 10676.0 | Sell | 647,531 | 5098 | LSE | |
| 06:59:36 | 10668.0 | 219 | AT | 10668.0 | 10676.0 | Sell | 647,491 | 5097 | LSE | |
| 06:59:36 | 10668.0 | 97 | AT | 10668.0 | 10676.0 | Sell | 647,272 | 5096 | LSE | |
| 06:59:36 | 10668.0 | 93 | AT | 10668.0 | 10676.0 | Sell | 647,175 | 5095 | LSE | |
| 06:59:36 | 10668.0 | 118 | AT | 10668.0 | 10676.0 | Sell | 647,082 | 5094 | LSE | |
| 06:59:36 | 10668.0 | 1 | AT | 10668.0 | 10676.0 | Sell | 646,964 | 5093 | LSE | |
| 06:59:36 | 10668.0 | 60 | AT | 10668.0 | 10676.0 | Sell | 646,963 | 5092 | LSE | |
| 06:59:36 | 10670.0 | 119 | AT | 10670.0 | 10676.0 | Sell | 646,903 | 5091 | LSE | |
| 06:59:36 | 10670.0 | 58 | AT | 10670.0 | 10676.0 | Sell | 646,784 | 5090 | LSE | |
| 06:59:36 | 10670.0 | 28 | AT | 10670.0 | 10676.0 | Sell | 646,726 | 5089 | LSE | |
| 06:59:36 | 10670.0 | 28 | AT | 10670.0 | 10676.0 | Sell | 646,698 | 5088 | LSE | |
| 06:59:36 | 10670.0 | 200 | AT | 10670.0 | 10676.0 | Sell | 646,670 | 5087 | LSE | |
| 06:59:36 | 10670.0 | 219 | AT | 10670.0 | 10676.0 | Sell | 646,470 | 5086 | LSE | |
| 06:59:36 | 10670.0 | 38 | AT | 10670.0 | 10676.0 | Sell | 646,251 | 5085 | LSE | |
| 06:59:36 | 10672.0 | 59 | AT | 10672.0 | 10676.0 | Sell | 646,213 | 5084 | LSE | |
| 06:59:36 | 10672.0 | 60 | AT | 10672.0 | 10676.0 | Sell | 646,154 | 5083 | LSE | |
| 06:59:36 | 10672.0 | 27 | AT | 10672.0 | 10676.0 | Sell | 646,094 | 5082 | LSE | |
| 06:59:36 | 10672.0 | 28 | AT | 10672.0 | 10676.0 | Sell | 646,067 | 5081 | LSE | |
| 06:59:36 | 10672.0 | 219 | AT | 10672.0 | 10676.0 | Sell | 646,039 | 5080 | LSE | |
| 06:59:33 | 10674.0 | 217 | AT | 10674.0 | 10676.0 | Sell | 645,820 | 5079 | LSE | |
| 06:59:33 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 645,603 | 5078 | LSE | |
| 06:59:33 | 10668.0 | 8 | AT | 10668.0 | 10678.0 | Sell | 645,542 | 5077 | LSE | |
| 06:59:33 | 10668.0 | 30 | AT | 10668.0 | 10678.0 | Sell | 645,534 | 5076 | LSE | |
| 06:59:33 | 10668.0 | 30 | AT | 10668.0 | 10678.0 | Sell | 645,504 | 5075 | LSE | |
| 06:59:33 | 10668.0 | 18 | AT | 10668.0 | 10678.0 | Sell | 645,474 | 5074 | LSE | |
| 06:59:33 | 10668.0 | 140 | AT | 10668.0 | 10678.0 | Sell | 645,456 | 5073 | LSE | |
| 06:59:33 | 10668.0 | 58 | AT | 10668.0 | 10678.0 | Sell | 645,316 | 5072 | LSE | |
| 06:59:33 | 10668.0 | 61 | AT | 10668.0 | 10678.0 | Sell | 645,258 | 5071 | LSE | |
| 06:59:33 | 10668.0 | 55 | AT | 10668.0 | 10678.0 | Sell | 645,197 | 5070 | LSE | |
| 06:59:33 | 10670.0 | 200 | AT | 10670.0 | 10678.0 | Sell | 645,142 | 5069 | LSE | |
| 06:59:33 | 10670.0 | 59 | AT | 10670.0 | 10678.0 | Sell | 644,942 | 5068 | LSE | |
| 06:59:33 | 10670.0 | 30 | AT | 10670.0 | 10678.0 | Sell | 644,883 | 5067 | LSE | |
| 06:59:33 | 10670.0 | 119 | AT | 10670.0 | 10678.0 | Sell | 644,853 | 5066 | LSE | |
| 06:59:33 | 10670.0 | 30 | AT | 10670.0 | 10678.0 | Sell | 644,734 | 5065 | LSE | |
| 06:59:33 | 10670.0 | 50 | AT | 10670.0 | 10678.0 | Sell | 644,704 | 5064 | LSE | |
| 06:59:33 | 10670.0 | 219 | AT | 10670.0 | 10678.0 | Sell | 644,654 | 5063 | LSE | |
| 06:59:33 | 10672.0 | 119 | AT | 10672.0 | 10678.0 | Sell | 644,435 | 5062 | LSE | |
| 06:59:33 | 10672.0 | 61 | AT | 10672.0 | 10678.0 | Sell | 644,316 | 5061 | LSE | |
| 06:59:33 | 10672.0 | 29 | AT | 10672.0 | 10678.0 | Sell | 644,255 | 5060 | LSE | |
| 06:59:33 | 10672.0 | 30 | AT | 10672.0 | 10678.0 | Sell | 644,226 | 5059 | LSE | |
| 06:59:33 | 10672.0 | 219 | AT | 10672.0 | 10678.0 | Sell | 644,196 | 5058 | LSE | |
| 06:59:33 | 10674.0 | 18 | AT | 10674.0 | 10678.0 | Sell | 643,977 | 5057 | LSE | |
| 06:59:33 | 10674.0 | 20 | AT | 10674.0 | 10678.0 | Sell | 643,959 | 5056 | LSE | |
| 06:59:33 | 10674.0 | 60 | AT | 10674.0 | 10678.0 | Sell | 643,939 | 5055 | LSE | |
| 06:59:33 | 10674.0 | 60 | AT | 10674.0 | 10678.0 | Sell | 643,879 | 5054 | LSE | |
| 06:59:33 | 10674.0 | 29 | AT | 10674.0 | 10678.0 | Sell | 643,819 | 5053 | LSE | |
| 06:59:33 | 10674.0 | 219 | AT | 10674.0 | 10678.0 | Sell | 643,790 | 5052 | LSE | |
| 06:59:33 | 10674.0 | 29 | AT | 10674.0 | 10678.0 | Sell | 643,571 | 5051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
