Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:35 | 10674.0 | 67 | O | 10674.0 | 10676.0 | Sell | 658,094 | 5251 | LSE | |
| 07:13:31 | 10674.0 | 61 | AT | 10674.0 | 10676.0 | Sell | 658,027 | 5250 | LSE | |
| 07:13:27 | 10674.0 | 39 | AT | 10672.0 | 10674.0 | Buy | 657,966 | 5249 | LSE | |
| 07:13:19 | 10672.0 | 67 | O | 10672.0 | 10674.0 | Sell | 657,927 | 5248 | LSE | |
| 07:13:17 | 10674.0 | 12 | AT | 10672.0 | 10674.0 | Buy | 657,860 | 5247 | LSE | |
| 07:13:15 | 10674.0 | 64 | AT | 10674.0 | 10676.0 | Sell | 657,848 | 5246 | LSE | |
| 07:13:08 | 10676.0 | 8 | AT | 10674.0 | 10676.0 | Buy | 657,784 | 5245 | LSE | |
| 07:13:08 | 10676.0 | 12 | AT | 10674.0 | 10676.0 | Buy | 657,776 | 5244 | LSE | |
| 07:12:28 | 10676.0 | 7 | AT | 10674.0 | 10676.0 | Buy | 657,764 | 5243 | LSE | |
| 07:12:09 | 10675.146 | 25 | O | 10674.0 | 10676.0 | Buy | 657,757 | 5242 | LSE | |
| 07:12:05 | 10676.0 | 5 | AT | 10674.0 | 10676.0 | Buy | 657,732 | 5241 | LSE | |
| 07:12:03 | 10674.0 | 65 | AT | 10674.0 | 10676.0 | Sell | 657,727 | 5240 | LSE | |
| 07:12:03 | 10674.0 | 43 | AT | 10674.0 | 10676.0 | Sell | 657,662 | 5239 | LSE | |
| 07:12:03 | 10674.0 | 18 | AT | 10674.0 | 10676.0 | Sell | 657,619 | 5238 | LSE | |
| 07:11:52 | 10674.0 | 17 | AT | 10672.0 | 10674.0 | Buy | 657,601 | 5237 | LSE | |
| 07:11:52 | 10674.0 | 46 | AT | 10672.0 | 10674.0 | Buy | 657,584 | 5236 | LSE | |
| 07:11:52 | 10674.0 | 46 | AT | 10672.0 | 10674.0 | Buy | 657,538 | 5235 | LSE | |
| 07:11:42 | 10674.0 | 6 | AT | 10672.0 | 10674.0 | Buy | 657,492 | 5234 | LSE | |
| 07:11:13 | 10673.423 | 185 | O | 10672.0 | 10674.0 | Buy | 657,486 | 5233 | LSE | |
| 07:11:00 | 10674.0 | 9 | AT | 10672.0 | 10674.0 | Buy | 657,301 | 5232 | LSE | |
| 07:10:46 | 10672.0 | 64 | O | 10672.0 | 10676.0 | Sell | 657,292 | 5231 | LSE | |
| 07:10:44 | 10674.0 | 478 | AT | 10674.0 | 10676.0 | Sell | 657,228 | 5230 | LSE | |
| 07:10:43 | 10674.0 | 64 | O | 10674.0 | 10676.0 | Sell | 656,750 | 5229 | LSE | |
| 07:10:37 | 10674.0 | 66 | O | 10674.0 | 10676.0 | Sell | 656,686 | 5228 | LSE | |
| 07:10:34 | 10676.0 | 32 | AT | 10676.0 | 10678.0 | Sell | 656,620 | 5227 | LSE | |
| 07:10:34 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 656,588 | 5226 | LSE | |
| 07:10:34 | 10676.0 | 90 | AT | 10676.0 | 10678.0 | Sell | 656,564 | 5225 | LSE | |
| 07:10:34 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 656,474 | 5224 | LSE | |
| 07:10:34 | 10676.0 | 23 | AT | 10674.0 | 10676.0 | Buy | 656,424 | 5223 | LSE | |
| 07:10:34 | 10676.0 | 23 | AT | 10674.0 | 10676.0 | Buy | 656,401 | 5222 | LSE | |
| 07:10:34 | 10676.0 | 17 | AT | 10674.0 | 10676.0 | Buy | 656,378 | 5221 | LSE | |
| 07:10:19 | 10674.0 | 57 | AT | 10672.0 | 10674.0 | Buy | 656,361 | 5220 | LSE | |
| 07:10:10 | 10674.0 | 27 | AT | 10672.0 | 10674.0 | Buy | 656,304 | 5219 | LSE | |
| 07:09:59 | 10674.0 | 9 | AT | 10672.0 | 10674.0 | Buy | 656,277 | 5218 | LSE | |
| 07:09:59 | 10674.0 | 64 | AT | 10672.0 | 10674.0 | Buy | 656,268 | 5217 | LSE | |
| 07:09:37 | 10674.0 | 83 | AT | 10672.0 | 10674.0 | Buy | 656,204 | 5216 | LSE | |
| 07:09:37 | 10674.0 | 36 | AT | 10672.0 | 10674.0 | Buy | 656,121 | 5215 | LSE | |
| 07:09:37 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 656,085 | 5214 | LSE | |
| 07:09:37 | 10674.0 | 66 | AT | 10672.0 | 10674.0 | Buy | 656,059 | 5213 | LSE | |
| 07:09:11 | 10672.611 | 190 | O | 10672.0 | 10674.0 | Sell | 655,993 | 5212 | LSE | |
| 07:08:34 | 10674.0 | 8 | AT | 10672.0 | 10674.0 | Buy | 655,803 | 5211 | LSE | |
| 07:08:30 | 10672.0 | 160 | AT | 10670.0 | 10672.0 | Buy | 655,795 | 5210 | LSE | |
| 07:08:30 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 655,635 | 5209 | LSE | |
| 07:07:30 | 10668.0 | 28 | AT | 10668.0 | 10670.0 | Sell | 655,571 | 5208 | LSE | |
| 07:07:30 | 10668.0 | 72 | AT | 10668.0 | 10670.0 | Sell | 655,543 | 5207 | LSE | |
| 07:07:30 | 10668.0 | 4 | AT | 10668.0 | 10670.0 | Sell | 655,471 | 5206 | LSE | |
| 07:07:30 | 10670.0 | 69 | AT | 10670.0 | 10672.0 | Sell | 655,467 | 5205 | LSE | |
| 07:07:30 | 10670.0 | 66 | AT | 10670.0 | 10672.0 | Sell | 655,398 | 5204 | LSE | |
| 07:07:30 | 10670.0 | 36 | AT | 10670.0 | 10672.0 | Sell | 655,332 | 5203 | LSE | |
| 07:07:27 | 10670.3 | 130 | O | 10670.0 | 10672.0 | Sell | 655,296 | 5202 | LSE | |
| 07:06:30 | 10672.0 | 41 | AT | 10670.0 | 10672.0 | Buy | 655,166 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
