Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:11 | 10726.0 | 115 | AT | 10726.0 | 10728.0 | Sell | 901,836 | 8751 | LSE | |
| 09:12:11 | 10726.0 | 112 | AT | 10726.0 | 10728.0 | Sell | 901,721 | 8750 | LSE | |
| 09:12:11 | 10726.0 | 209 | AT | 10726.0 | 10728.0 | Sell | 901,609 | 8749 | LSE | |
| 09:12:11 | 10726.0 | 75 | AT | 10726.0 | 10728.0 | Sell | 901,400 | 8748 | LSE | |
| 09:12:11 | 10726.0 | 98 | AT | 10726.0 | 10728.0 | Sell | 901,325 | 8747 | LSE | |
| 09:12:11 | 10726.0 | 144 | AT | 10726.0 | 10728.0 | Sell | 901,227 | 8746 | LSE | |
| 09:12:11 | 10726.0 | 198 | AT | 10726.0 | 10728.0 | Sell | 901,083 | 8745 | LSE | |
| 09:12:11 | 10726.0 | 47 | AT | 10726.0 | 10728.0 | Sell | 900,885 | 8744 | LSE | |
| 09:12:11 | 10726.0 | 31 | AT | 10726.0 | 10728.0 | Sell | 900,838 | 8743 | LSE | |
| 09:12:11 | 10726.0 | 24 | AT | 10726.0 | 10728.0 | Sell | 900,807 | 8742 | LSE | |
| 09:12:10 | 10726.0 | 63 | O | 10726.0 | 10728.0 | Sell | 900,783 | 8741 | LSE | |
| 09:12:09 | 10727.138 | 75 | O | 10726.0 | 10728.0 | Buy | 900,720 | 8740 | LSE | |
| 09:12:04 | 10728.0 | 10 | AT | 10726.0 | 10728.0 | Buy | 900,645 | 8739 | LSE | |
| 09:12:03 | 10726.0 | 64 | O | 10726.0 | 10728.0 | Sell | 900,635 | 8738 | LSE | |
| 09:11:54 | 10726.0 | 64 | O | 10726.0 | 10728.0 | Sell | 900,571 | 8737 | LSE | |
| 09:11:52 | 10726.0 | 62 | AT | 10724.0 | 10726.0 | Buy | 900,507 | 8736 | LSE | |
| 09:11:52 | 10726.0 | 62 | AT | 10724.0 | 10726.0 | Buy | 900,445 | 8735 | LSE | |
| 09:11:44 | 10724.0 | 64 | O | 10724.0 | 10728.0 | Sell | 900,383 | 8734 | LSE | |
| 09:11:39 | 10728.0 | 72 | O | 10724.0 | 10728.0 | Buy | 900,319 | 8733 | LSE | |
| 09:11:39 | 10724.0 | 62 | O | 10724.0 | 10728.0 | Sell | 900,247 | 8732 | LSE | |
| 09:11:39 | 10726.0 | 67 | AT | 10724.0 | 10726.0 | Buy | 900,185 | 8731 | LSE | |
| 09:11:39 | 10726.0 | 61 | AT | 10724.0 | 10726.0 | Buy | 900,118 | 8730 | LSE | |
| 09:11:37 | 10726.0 | 111 | O | 10724.0 | 10726.0 | Buy | 900,057 | 8729 | LSE | |
| 09:11:33 | 10725.288 | 30 | O | 10724.0 | 10726.0 | Buy | 899,946 | 8728 | LSE | |
| 09:11:30 | 10728.0 | 24 | O | 10724.0 | 10728.0 | Buy | 899,916 | 8727 | LSE | |
| 09:11:30 | 10724.0 | 64 | O | 10724.0 | 10728.0 | Sell | 899,892 | 8726 | LSE | |
| 09:11:24 | 10726.0 | 180 | AT | 10726.0 | 10728.0 | Sell | 899,828 | 8725 | LSE | |
| 09:11:24 | 10726.0 | 30 | AT | 10726.0 | 10728.0 | Sell | 899,648 | 8724 | LSE | |
| 09:11:24 | 10726.0 | 300 | AT | 10726.0 | 10728.0 | Sell | 899,618 | 8723 | LSE | |
| 09:11:23 | 10726.0 | 68 | AT | 10726.0 | 10728.0 | Sell | 899,318 | 8722 | LSE | |
| 09:11:23 | 10726.0 | 50 | AT | 10726.0 | 10728.0 | Sell | 899,250 | 8721 | LSE | |
| 09:11:23 | 10726.0 | 154 | AT | 10724.0 | 10726.0 | Buy | 899,200 | 8720 | LSE | |
| 09:11:23 | 10724.0 | 64 | AT | 10722.0 | 10724.0 | Buy | 899,046 | 8719 | LSE | |
| 09:11:23 | 10724.0 | 38 | AT | 10722.0 | 10724.0 | Buy | 898,982 | 8718 | LSE | |
| 09:11:23 | 10724.0 | 55 | AT | 10722.0 | 10724.0 | Buy | 898,944 | 8717 | LSE | |
| 09:11:20 | 10724.0 | 103 | O | 10722.0 | 10724.0 | Buy | 898,889 | 8716 | LSE | |
| 09:11:19 | 10724.0 | 10 | AT | 10722.0 | 10724.0 | Buy | 898,786 | 8715 | LSE | |
| 09:11:19 | 10722.0 | 36 | AT | 10720.0 | 10722.0 | Buy | 898,776 | 8714 | LSE | |
| 09:11:18 | 10720.0 | 64 | O | 10720.0 | 10722.0 | Sell | 898,740 | 8713 | LSE | |
| 09:11:09 | 10721.517 | 341 | O | 10720.0 | 10722.0 | Buy | 898,676 | 8712 | LSE | |
| 09:11:05 | 10720.0 | 5 | O | 10720.0 | 10722.0 | Sell | 898,335 | 8711 | LSE | |
| 09:10:59 | 10722.0 | 6 | AT | 10722.0 | 10724.0 | Sell | 898,330 | 8710 | LSE | |
| 09:10:59 | 10722.0 | 20 | AT | 10722.0 | 10724.0 | Sell | 898,324 | 8709 | LSE | |
| 09:10:59 | 10722.0 | 11 | AT | 10722.0 | 10724.0 | Sell | 898,304 | 8708 | LSE | |
| 09:10:59 | 10722.0 | 2 | AT | 10722.0 | 10724.0 | Sell | 898,293 | 8707 | LSE | |
| 09:10:59 | 10722.0 | 25 | AT | 10722.0 | 10724.0 | Sell | 898,291 | 8706 | LSE | |
| 09:10:59 | 10722.0 | 87 | AT | 10722.0 | 10724.0 | Sell | 898,266 | 8705 | LSE | |
| 09:10:59 | 10722.0 | 37 | AT | 10722.0 | 10724.0 | Sell | 898,179 | 8704 | LSE | |
| 09:10:49 | 10724.0 | 122 | O | 10722.0 | 10724.0 | Buy | 898,142 | 8703 | LSE | |
| 09:10:33 | 10724.0 | 64 | AT | 10722.0 | 10724.0 | Buy | 898,020 | 8702 | LSE | |
| 09:10:33 | 10724.0 | 45 | AT | 10722.0 | 10724.0 | Buy | 897,956 | 8701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
