Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:42 | 10670.0 | 17 | AT | 10670.0 | 10674.0 | Sell | 170,817 | 2451 | LSE | |
| 03:44:42 | 10670.0 | 36 | AT | 10670.0 | 10674.0 | Sell | 170,800 | 2450 | LSE | |
| 03:44:42 | 10670.0 | 27 | AT | 10670.0 | 10674.0 | Sell | 170,764 | 2449 | LSE | |
| 03:44:42 | 10670.0 | 60 | AT | 10670.0 | 10674.0 | Sell | 170,737 | 2448 | LSE | |
| 03:44:42 | 10670.0 | 27 | AT | 10670.0 | 10674.0 | Sell | 170,677 | 2447 | LSE | |
| 03:44:38 | 10672.0 | 18 | AT | 10672.0 | 10674.0 | Sell | 170,650 | 2446 | LSE | |
| 03:44:38 | 10672.0 | 168 | AT | 10672.0 | 10674.0 | Sell | 170,632 | 2445 | LSE | |
| 03:44:15 | 10674.827 | 18 | O | 10672.0 | 10676.0 | Buy | 170,464 | 2444 | LSE | |
| 03:43:45 | 10676.0 | 29 | O | 10672.0 | 10676.0 | Buy | 170,446 | 2443 | LSE | |
| 03:43:37 | 10674.0 | 40 | AT | 10674.0 | 10676.0 | Sell | 170,417 | 2442 | LSE | |
| 03:43:33 | 10673.166 | 10 | O | 10672.0 | 10676.0 | Sell | 170,377 | 2441 | LSE | |
| 03:43:19 | 10674.0 | 26 | AT | 10674.0 | 10676.0 | Sell | 170,367 | 2440 | LSE | |
| 03:43:19 | 10674.0 | 58 | AT | 10674.0 | 10678.0 | Sell | 170,341 | 2439 | LSE | |
| 03:43:19 | 10674.0 | 50 | AT | 10674.0 | 10678.0 | Sell | 170,283 | 2438 | LSE | |
| 03:43:18 | 10676.0 | 101 | AT | 10676.0 | 10678.0 | Sell | 170,233 | 2437 | LSE | |
| 03:43:18 | 10676.0 | 53 | AT | 10674.0 | 10676.0 | Buy | 170,132 | 2436 | LSE | |
| 03:43:18 | 10674.0 | 18 | AT | 10672.0 | 10674.0 | Buy | 170,079 | 2435 | LSE | |
| 03:43:18 | 10674.0 | 18 | AT | 10672.0 | 10674.0 | Buy | 170,061 | 2434 | LSE | |
| 03:43:16 | 10674.0 | 34 | O | 10670.0 | 10674.0 | Buy | 170,043 | 2433 | LSE | |
| 03:43:05 | 10671.562 | 135 | O | 10670.0 | 10674.0 | Sell | 170,009 | 2432 | LSE | |
| 03:42:49 | 10674.0 | 44 | O | 10670.0 | 10674.0 | Buy | 169,874 | 2431 | LSE | |
| 03:42:49 | 10674.0 | 55 | O | 10670.0 | 10674.0 | Buy | 169,830 | 2430 | LSE | |
| 03:42:49 | 10674.0 | 81 | O | 10670.0 | 10674.0 | Buy | 169,775 | 2429 | LSE | |
| 03:42:46 | 10672.0 | 43 | AT | 10672.0 | 10674.0 | Sell | 169,694 | 2428 | LSE | |
| 03:42:45 | 10674.0 | 53 | AT | 10674.0 | 10676.0 | Sell | 169,651 | 2427 | LSE | |
| 03:42:45 | 10674.0 | 46 | AT | 10674.0 | 10676.0 | Sell | 169,598 | 2426 | LSE | |
| 03:42:45 | 10672.0 | 100 | AT | 10670.0 | 10672.0 | Buy | 169,552 | 2425 | LSE | |
| 03:42:45 | 10672.0 | 35 | AT | 10670.0 | 10672.0 | Buy | 169,452 | 2424 | LSE | |
| 03:42:45 | 10670.0 | 60 | AT | 10670.0 | 10672.0 | Sell | 169,417 | 2423 | LSE | |
| 03:42:45 | 10670.0 | 46 | AT | 10670.0 | 10672.0 | Sell | 169,357 | 2422 | LSE | |
| 03:42:44 | 10674.0 | 73 | O | 10670.0 | 10674.0 | Buy | 169,311 | 2421 | LSE | |
| 03:42:44 | 10674.0 | 73 | O | 10670.0 | 10674.0 | Buy | 169,238 | 2420 | LSE | |
| 03:42:44 | 10674.0 | 94 | AT | 10674.0 | 10676.0 | Sell | 169,165 | 2419 | LSE | |
| 03:42:44 | 10674.0 | 60 | AT | 10674.0 | 10676.0 | Sell | 169,071 | 2418 | LSE | |
| 03:42:43 | 10676.0 | 46 | AT | 10676.0 | 10678.0 | Sell | 169,011 | 2417 | LSE | |
| 03:42:43 | 10676.0 | 973 | AT | 10676.0 | 10678.0 | Sell | 168,965 | 2416 | LSE | |
| 03:42:43 | 10676.0 | 27 | AT | 10676.0 | 10678.0 | Sell | 167,992 | 2415 | LSE | |
| 03:42:43 | 10676.0 | 28 | AT | 10676.0 | 10678.0 | Sell | 167,965 | 2414 | LSE | |
| 03:42:43 | 10676.0 | 119 | AT | 10676.0 | 10678.0 | Sell | 167,937 | 2413 | LSE | |
| 03:42:43 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 167,818 | 2412 | LSE | |
| 03:42:43 | 10678.0 | 23 | AT | 10678.0 | 10680.0 | Sell | 167,817 | 2411 | LSE | |
| 03:42:42 | 10680.0 | 868 | O | 10678.0 | 10680.0 | Buy | 167,794 | 2410 | LSE | |
| 03:42:37 | 10678.0 | 29 | AT | 10678.0 | 10680.0 | Sell | 166,926 | 2409 | LSE | |
| 03:42:37 | 10678.0 | 33 | AT | 10678.0 | 10680.0 | Sell | 166,897 | 2408 | LSE | |
| 03:42:37 | 10678.0 | 36 | AT | 10678.0 | 10680.0 | Sell | 166,864 | 2407 | LSE | |
| 03:42:37 | 10678.0 | 50 | AT | 10678.0 | 10680.0 | Sell | 166,828 | 2406 | LSE | |
| 03:42:37 | 10678.0 | 68 | AT | 10678.0 | 10680.0 | Sell | 166,778 | 2405 | LSE | |
| 03:42:37 | 10678.0 | 30 | AT | 10678.0 | 10680.0 | Sell | 166,710 | 2404 | LSE | |
| 03:42:37 | 10680.0 | 37 | AT | 10678.0 | 10680.0 | Buy | 166,680 | 2403 | LSE | |
| 03:42:36 | 10680.0 | 31 | AT | 10680.0 | 10682.0 | Sell | 166,643 | 2402 | LSE | |
| 03:42:33 | 10680.718 | 100 | O | 10680.0 | 10682.0 | Sell | 166,612 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
