Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:45 | 10674.0 | 90 | AT | 10674.0 | 10676.0 | Sell | 795,635 | 7251 | LSE | |
| 08:35:44 | 10674.0 | 80 | AT | 10674.0 | 10676.0 | Sell | 795,545 | 7250 | LSE | |
| 08:35:44 | 10674.0 | 40 | AT | 10674.0 | 10676.0 | Sell | 795,465 | 7249 | LSE | |
| 08:35:44 | 10674.0 | 64 | AT | 10672.0 | 10674.0 | Buy | 795,425 | 7248 | LSE | |
| 08:35:42 | 10674.0 | 86 | AT | 10674.0 | 10676.0 | Sell | 795,361 | 7247 | LSE | |
| 08:35:40 | 10674.0 | 255 | O | 10672.0 | 10674.0 | Buy | 795,275 | 7246 | LSE | |
| 08:35:40 | 10674.0 | 97 | AT | 10674.0 | 10676.0 | Sell | 795,020 | 7245 | LSE | |
| 08:35:40 | 10674.0 | 90 | AT | 10674.0 | 10676.0 | Sell | 794,923 | 7244 | LSE | |
| 08:35:40 | 10674.0 | 152 | AT | 10674.0 | 10676.0 | Sell | 794,833 | 7243 | LSE | |
| 08:35:33 | 10676.0 | 29 | AT | 10676.0 | 10678.0 | Sell | 794,681 | 7242 | LSE | |
| 08:35:33 | 10676.0 | 46 | AT | 10676.0 | 10678.0 | Sell | 794,652 | 7241 | LSE | |
| 08:35:33 | 10674.0 | 5 | AT | 10674.0 | 10678.0 | Sell | 794,606 | 7240 | LSE | |
| 08:35:33 | 10676.0 | 31 | AT | 10674.0 | 10676.0 | Buy | 794,601 | 7239 | LSE | |
| 08:35:33 | 10676.0 | 27 | AT | 10676.0 | 10678.0 | Sell | 794,570 | 7238 | LSE | |
| 08:35:33 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 794,543 | 7237 | LSE | |
| 08:35:33 | 10676.0 | 38 | AT | 10676.0 | 10678.0 | Sell | 794,493 | 7236 | LSE | |
| 08:35:33 | 10676.0 | 23 | AT | 10676.0 | 10678.0 | Sell | 794,455 | 7235 | LSE | |
| 08:35:33 | 10676.0 | 11 | AT | 10674.0 | 10676.0 | Buy | 794,432 | 7234 | LSE | |
| 08:35:33 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 794,421 | 7233 | LSE | |
| 08:35:33 | 10676.0 | 10 | AT | 10674.0 | 10676.0 | Buy | 794,402 | 7232 | LSE | |
| 08:35:33 | 10674.0 | 29 | AT | 10674.0 | 10678.0 | Sell | 794,392 | 7231 | LSE | |
| 08:35:33 | 10674.0 | 645 | AT | 10674.0 | 10678.0 | Sell | 794,363 | 7230 | LSE | |
| 08:35:33 | 10674.0 | 28 | AT | 10674.0 | 10678.0 | Sell | 793,718 | 7229 | LSE | |
| 08:35:33 | 10674.0 | 10 | AT | 10674.0 | 10678.0 | Sell | 793,690 | 7228 | LSE | |
| 08:35:33 | 10674.0 | 50 | AT | 10674.0 | 10678.0 | Sell | 793,680 | 7227 | LSE | |
| 08:35:33 | 10674.0 | 10 | AT | 10674.0 | 10678.0 | Sell | 793,630 | 7226 | LSE | |
| 08:35:33 | 10674.0 | 50 | AT | 10674.0 | 10678.0 | Sell | 793,620 | 7225 | LSE | |
| 08:35:33 | 10676.0 | 10 | AT | 10672.0 | 10676.0 | Buy | 793,570 | 7224 | LSE | |
| 08:35:33 | 10676.0 | 27 | AT | 10672.0 | 10676.0 | Buy | 793,560 | 7223 | LSE | |
| 08:35:33 | 10676.0 | 14 | AT | 10672.0 | 10676.0 | Buy | 793,533 | 7222 | LSE | |
| 08:35:33 | 10676.0 | 123 | AT | 10672.0 | 10676.0 | Buy | 793,519 | 7221 | LSE | |
| 08:35:33 | 10674.0 | 36 | AT | 10674.0 | 10676.0 | Sell | 793,396 | 7220 | LSE | |
| 08:35:33 | 10674.0 | 50 | AT | 10674.0 | 10676.0 | Sell | 793,360 | 7219 | LSE | |
| 08:35:33 | 10674.0 | 10 | AT | 10674.0 | 10676.0 | Sell | 793,310 | 7218 | LSE | |
| 08:35:33 | 10676.0 | 36 | AT | 10672.0 | 10676.0 | Buy | 793,300 | 7217 | LSE | |
| 08:35:33 | 10676.0 | 10 | AT | 10672.0 | 10676.0 | Buy | 793,264 | 7216 | LSE | |
| 08:35:33 | 10676.0 | 54 | AT | 10672.0 | 10676.0 | Buy | 793,254 | 7215 | LSE | |
| 08:35:33 | 10676.0 | 123 | AT | 10672.0 | 10676.0 | Buy | 793,200 | 7214 | LSE | |
| 08:35:33 | 10676.0 | 14 | AT | 10672.0 | 10676.0 | Buy | 793,077 | 7213 | LSE | |
| 08:35:33 | 10674.0 | 32 | AT | 10674.0 | 10676.0 | Sell | 793,063 | 7212 | LSE | |
| 08:35:33 | 10674.0 | 5 | AT | 10674.0 | 10678.0 | Sell | 793,031 | 7211 | LSE | |
| 08:35:33 | 10674.0 | 5 | AT | 10674.0 | 10678.0 | Sell | 793,026 | 7210 | LSE | |
| 08:35:33 | 10672.0 | 4 | AT | 10672.0 | 10678.0 | Sell | 793,021 | 7209 | LSE | |
| 08:35:33 | 10676.0 | 14 | AT | 10672.0 | 10676.0 | Buy | 793,017 | 7208 | LSE | |
| 08:35:33 | 10676.0 | 81 | AT | 10672.0 | 10676.0 | Buy | 793,003 | 7207 | LSE | |
| 08:35:33 | 10676.0 | 54 | AT | 10672.0 | 10676.0 | Buy | 792,922 | 7206 | LSE | |
| 08:35:33 | 10676.0 | 123 | AT | 10672.0 | 10676.0 | Buy | 792,868 | 7205 | LSE | |
| 08:35:33 | 10672.0 | 24 | AT | 10672.0 | 10676.0 | Sell | 792,745 | 7204 | LSE | |
| 08:35:33 | 10672.0 | 26 | AT | 10672.0 | 10676.0 | Sell | 792,721 | 7203 | LSE | |
| 08:35:33 | 10672.0 | 5 | AT | 10672.0 | 10676.0 | Sell | 792,695 | 7202 | LSE | |
| 08:35:33 | 10672.0 | 5 | AT | 10672.0 | 10676.0 | Sell | 792,690 | 7201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
