Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:13 | 10650.0 | 28 | AT | 10648.0 | 10650.0 | Buy | 118,622 | 1601 | LSE | |
| 02:57:44 | 10650.0 | 29 | AT | 10650.0 | 10652.0 | Sell | 118,594 | 1600 | LSE | |
| 02:57:44 | 10650.0 | 13 | AT | 10650.0 | 10652.0 | Sell | 118,565 | 1599 | LSE | |
| 02:57:11 | 10650.0 | 86 | AT | 10648.0 | 10650.0 | Buy | 118,552 | 1598 | LSE | |
| 02:57:11 | 10650.0 | 3 | AT | 10648.0 | 10650.0 | Buy | 118,466 | 1597 | LSE | |
| 02:57:11 | 10650.0 | 36 | AT | 10648.0 | 10650.0 | Buy | 118,463 | 1596 | LSE | |
| 02:57:11 | 10650.0 | 31 | AT | 10648.0 | 10650.0 | Buy | 118,427 | 1595 | LSE | |
| 02:57:04 | 10648.868 | 23 | O | 10648.0 | 10650.0 | Sell | 118,396 | 1594 | LSE | |
| 02:56:48 | 10648.0 | 63 | O | 10648.0 | 10650.0 | Sell | 118,373 | 1593 | LSE | |
| 02:56:16 | 10648.0 | 36 | AT | 10648.0 | 10650.0 | Sell | 118,310 | 1592 | LSE | |
| 02:56:07 | 10650.0 | 97 | AT | 10650.0 | 10652.0 | Sell | 118,274 | 1591 | LSE | |
| 02:56:04 | 10652.0 | 1 | AT | 10652.0 | 10654.0 | Sell | 118,177 | 1590 | LSE | |
| 02:56:04 | 10652.0 | 26 | AT | 10652.0 | 10654.0 | Sell | 118,176 | 1589 | LSE | |
| 02:56:04 | 10652.0 | 28 | AT | 10652.0 | 10654.0 | Sell | 118,150 | 1588 | LSE | |
| 02:56:04 | 10652.0 | 35 | AT | 10652.0 | 10654.0 | Sell | 118,122 | 1587 | LSE | |
| 02:56:04 | 10652.0 | 80 | AT | 10652.0 | 10654.0 | Sell | 118,087 | 1586 | LSE | |
| 02:55:54 | 10655.417 | 1 | O | 10652.0 | 10654.0 | Buy | 118,007 | 1585 | LSE | |
| 02:55:53 | 10656.0 | 36 | O | 10652.0 | 10656.0 | Buy | 118,006 | 1584 | LSE | |
| 02:55:53 | 10656.0 | 68 | O | 10652.0 | 10656.0 | Buy | 117,970 | 1583 | LSE | |
| 02:55:53 | 10656.0 | 45 | O | 10652.0 | 10656.0 | Buy | 117,902 | 1582 | LSE | |
| 02:55:50 | 10655.399 | 46 | O | 10652.0 | 10654.0 | Buy | 117,857 | 1581 | LSE | |
| 02:55:49 | 10654.0 | 28 | AT | 10654.0 | 10656.0 | Sell | 117,811 | 1580 | LSE | |
| 02:55:49 | 10654.0 | 26 | AT | 10654.0 | 10656.0 | Sell | 117,783 | 1579 | LSE | |
| 02:55:49 | 10654.0 | 57 | AT | 10654.0 | 10656.0 | Sell | 117,757 | 1578 | LSE | |
| 02:55:17 | 10656.0 | 45 | AT | 10654.0 | 10656.0 | Buy | 117,700 | 1577 | LSE | |
| 02:55:12 | 10654.0 | 64 | AT | 10652.0 | 10654.0 | Buy | 117,655 | 1576 | LSE | |
| 02:55:00 | 10654.0 | 60 | AT | 10654.0 | 10656.0 | Sell | 117,591 | 1575 | LSE | |
| 02:54:59 | 10654.0 | 15 | AT | 10652.0 | 10654.0 | Buy | 117,531 | 1574 | LSE | |
| 02:54:59 | 10654.0 | 119 | AT | 10652.0 | 10654.0 | Buy | 117,516 | 1573 | LSE | |
| 02:54:59 | 10654.0 | 66 | AT | 10652.0 | 10654.0 | Buy | 117,397 | 1572 | LSE | |
| 02:54:20 | 10654.0 | 94 | AT | 10654.0 | 10656.0 | Sell | 117,331 | 1571 | LSE | |
| 02:54:20 | 10654.0 | 22 | AT | 10654.0 | 10656.0 | Sell | 117,237 | 1570 | LSE | |
| 02:54:09 | 10654.0 | 26 | AT | 10654.0 | 10656.0 | Sell | 117,215 | 1569 | LSE | |
| 02:54:09 | 10654.0 | 57 | AT | 10654.0 | 10656.0 | Sell | 117,189 | 1568 | LSE | |
| 02:53:50 | 10652.0 | 15 | AT | 10650.0 | 10652.0 | Buy | 117,132 | 1567 | LSE | |
| 02:53:50 | 10652.0 | 13 | AT | 10650.0 | 10652.0 | Buy | 117,117 | 1566 | LSE | |
| 02:53:48 | 10652.0 | 17 | AT | 10648.0 | 10652.0 | Buy | 117,104 | 1565 | LSE | |
| 02:53:48 | 10652.0 | 34 | AT | 10648.0 | 10652.0 | Buy | 117,087 | 1564 | LSE | |
| 02:53:48 | 10652.0 | 50 | AT | 10648.0 | 10652.0 | Buy | 117,053 | 1563 | LSE | |
| 02:53:36 | 10650.0 | 28 | AT | 10648.0 | 10650.0 | Buy | 117,003 | 1562 | LSE | |
| 02:53:27 | 10648.0 | 36 | AT | 10646.0 | 10648.0 | Buy | 116,975 | 1561 | LSE | |
| 02:53:27 | 10648.0 | 36 | AT | 10646.0 | 10648.0 | Buy | 116,939 | 1560 | LSE | |
| 02:53:06 | 10646.0 | 51 | AT | 10644.0 | 10646.0 | Buy | 116,903 | 1559 | LSE | |
| 02:53:06 | 10646.0 | 10 | AT | 10644.0 | 10646.0 | Buy | 116,852 | 1558 | LSE | |
| 02:53:00 | 10646.0 | 4 | AT | 10644.0 | 10646.0 | Buy | 116,842 | 1557 | LSE | |
| 02:53:00 | 10646.0 | 24 | AT | 10646.0 | 10648.0 | Sell | 116,838 | 1556 | LSE | |
| 02:53:00 | 10646.0 | 53 | AT | 10646.0 | 10648.0 | Sell | 116,814 | 1555 | LSE | |
| 02:53:00 | 10648.0 | 1 | AT | 10648.0 | 10650.0 | Sell | 116,761 | 1554 | LSE | |
| 02:53:00 | 10648.0 | 2 | AT | 10648.0 | 10650.0 | Sell | 116,760 | 1553 | LSE | |
| 02:53:00 | 10648.0 | 4 | AT | 10648.0 | 10650.0 | Sell | 116,758 | 1552 | LSE | |
| 02:53:00 | 10648.0 | 45 | AT | 10648.0 | 10650.0 | Sell | 116,754 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
