Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:48 | 10702.0 | 83 | AT | 10700.0 | 10702.0 | Buy | 1,045,161 | 10701 | LSE | |
| 09:52:48 | 10702.0 | 144 | AT | 10700.0 | 10702.0 | Buy | 1,045,078 | 10700 | LSE | |
| 09:52:48 | 10700.0 | 4 | AT | 10700.0 | 10702.0 | Sell | 1,044,934 | 10699 | LSE | |
| 09:52:48 | 10700.0 | 25 | AT | 10700.0 | 10702.0 | Sell | 1,044,930 | 10698 | LSE | |
| 09:52:48 | 10700.0 | 21 | AT | 10700.0 | 10702.0 | Sell | 1,044,905 | 10697 | LSE | |
| 09:52:48 | 10700.0 | 178 | AT | 10700.0 | 10702.0 | Sell | 1,044,884 | 10696 | LSE | |
| 09:52:48 | 10700.0 | 147 | AT | 10700.0 | 10702.0 | Sell | 1,044,706 | 10695 | LSE | |
| 09:52:35 | 10700.0 | 46 | AT | 10700.0 | 10702.0 | Sell | 1,044,559 | 10694 | LSE | |
| 09:52:35 | 10700.0 | 34 | AT | 10700.0 | 10702.0 | Sell | 1,044,513 | 10693 | LSE | |
| 09:52:35 | 10700.0 | 64 | AT | 10700.0 | 10702.0 | Sell | 1,044,479 | 10692 | LSE | |
| 09:52:35 | 10700.0 | 178 | AT | 10700.0 | 10702.0 | Sell | 1,044,415 | 10691 | LSE | |
| 09:52:32 | 10700.0 | 82 | AT | 10698.0 | 10700.0 | Buy | 1,044,237 | 10690 | LSE | |
| 09:52:31 | 10700.0 | 147 | AT | 10698.0 | 10700.0 | Buy | 1,044,155 | 10689 | LSE | |
| 09:52:31 | 10700.0 | 16 | AT | 10700.0 | 10702.0 | Sell | 1,044,008 | 10688 | LSE | |
| 09:52:31 | 10700.0 | 11 | AT | 10700.0 | 10702.0 | Sell | 1,043,992 | 10687 | LSE | |
| 09:52:31 | 10700.0 | 16 | AT | 10700.0 | 10702.0 | Sell | 1,043,981 | 10686 | LSE | |
| 09:52:31 | 10700.0 | 11 | AT | 10700.0 | 10702.0 | Sell | 1,043,965 | 10685 | LSE | |
| 09:52:31 | 10700.0 | 50 | AT | 10700.0 | 10702.0 | Sell | 1,043,954 | 10684 | LSE | |
| 09:52:31 | 10700.0 | 12 | AT | 10700.0 | 10702.0 | Sell | 1,043,904 | 10683 | LSE | |
| 09:52:31 | 10700.0 | 169 | AT | 10700.0 | 10702.0 | Sell | 1,043,892 | 10682 | LSE | |
| 09:52:31 | 10700.0 | 67 | AT | 10700.0 | 10702.0 | Sell | 1,043,723 | 10681 | LSE | |
| 09:52:31 | 10700.0 | 330 | AT | 10700.0 | 10702.0 | Sell | 1,043,656 | 10680 | LSE | |
| 09:52:31 | 10700.0 | 24 | AT | 10700.0 | 10702.0 | Sell | 1,043,326 | 10679 | LSE | |
| 09:52:31 | 10700.0 | 12 | AT | 10700.0 | 10702.0 | Sell | 1,043,302 | 10678 | LSE | |
| 09:52:25 | 10700.0 | 63 | O | 10700.0 | 10702.0 | Sell | 1,043,290 | 10677 | LSE | |
| 09:52:15 | 10702.0 | 28 | AT | 10702.0 | 10704.0 | Sell | 1,043,227 | 10676 | LSE | |
| 09:52:15 | 10702.0 | 16 | AT | 10702.0 | 10704.0 | Sell | 1,043,199 | 10675 | LSE | |
| 09:52:15 | 10702.0 | 16 | AT | 10702.0 | 10704.0 | Sell | 1,043,183 | 10674 | LSE | |
| 09:52:15 | 10702.0 | 3 | AT | 10702.0 | 10704.0 | Sell | 1,043,167 | 10673 | LSE | |
| 09:52:09 | 10702.0 | 171 | AT | 10702.0 | 10704.0 | Sell | 1,043,164 | 10672 | LSE | |
| 09:52:09 | 10702.0 | 94 | AT | 10702.0 | 10704.0 | Sell | 1,042,993 | 10671 | LSE | |
| 09:52:06 | 10702.0 | 5 | AT | 10702.0 | 10704.0 | Sell | 1,042,899 | 10670 | LSE | |
| 09:52:05 | 10702.0 | 32 | AT | 10700.0 | 10702.0 | Buy | 1,042,894 | 10669 | LSE | |
| 09:52:05 | 10702.0 | 13 | AT | 10700.0 | 10702.0 | Buy | 1,042,862 | 10668 | LSE | |
| 09:52:05 | 10702.0 | 68 | AT | 10700.0 | 10702.0 | Buy | 1,042,849 | 10667 | LSE | |
| 09:52:05 | 10702.0 | 43 | AT | 10700.0 | 10702.0 | Buy | 1,042,781 | 10666 | LSE | |
| 09:52:05 | 10702.0 | 67 | AT | 10702.0 | 10704.0 | Sell | 1,042,738 | 10665 | LSE | |
| 09:52:05 | 10702.0 | 44 | AT | 10702.0 | 10704.0 | Sell | 1,042,671 | 10664 | LSE | |
| 09:52:05 | 10702.0 | 24 | AT | 10702.0 | 10704.0 | Sell | 1,042,627 | 10663 | LSE | |
| 09:52:05 | 10702.0 | 72 | AT | 10702.0 | 10704.0 | Sell | 1,042,603 | 10662 | LSE | |
| 09:52:05 | 10702.0 | 14 | AT | 10702.0 | 10704.0 | Sell | 1,042,531 | 10661 | LSE | |
| 09:52:01 | 10704.0 | 64 | AT | 10702.0 | 10704.0 | Buy | 1,042,517 | 10660 | LSE | |
| 09:52:01 | 10704.0 | 36 | AT | 10702.0 | 10704.0 | Buy | 1,042,453 | 10659 | LSE | |
| 09:52:01 | 10704.0 | 7 | AT | 10702.0 | 10704.0 | Buy | 1,042,417 | 10658 | LSE | |
| 09:52:01 | 10702.0 | 20 | AT | 10702.0 | 10704.0 | Sell | 1,042,410 | 10657 | LSE | |
| 09:52:01 | 10702.0 | 13 | AT | 10700.0 | 10702.0 | Buy | 1,042,390 | 10656 | LSE | |
| 09:52:01 | 10702.0 | 23 | AT | 10700.0 | 10702.0 | Buy | 1,042,377 | 10655 | LSE | |
| 09:52:00 | 10702.0 | 117 | AT | 10702.0 | 10704.0 | Sell | 1,042,354 | 10654 | LSE | |
| 09:52:00 | 10702.0 | 147 | AT | 10702.0 | 10704.0 | Sell | 1,042,237 | 10653 | LSE | |
| 09:52:00 | 10702.0 | 34 | AT | 10702.0 | 10704.0 | Sell | 1,042,090 | 10652 | LSE | |
| 09:52:00 | 10702.0 | 30 | AT | 10702.0 | 10704.0 | Sell | 1,042,056 | 10651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
