Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:07 | 10678.0 | 16 | AT | 10678.0 | 10680.0 | Sell | 194,627 | 2851 | LSE | |
| 04:15:07 | 10678.0 | 69 | AT | 10678.0 | 10680.0 | Sell | 194,611 | 2850 | LSE | |
| 04:14:44 | 10680.0 | 19 | O | 10678.0 | 10680.0 | Buy | 194,542 | 2849 | LSE | |
| 04:14:43 | 10678.0 | 59 | AT | 10676.0 | 10678.0 | Buy | 194,523 | 2848 | LSE | |
| 04:14:40 | 10678.0 | 116 | AT | 10678.0 | 10680.0 | Sell | 194,464 | 2847 | LSE | |
| 04:14:40 | 10678.0 | 117 | AT | 10678.0 | 10680.0 | Sell | 194,348 | 2846 | LSE | |
| 04:14:39 | 10678.635 | 93 | O | 10678.0 | 10680.0 | Sell | 194,231 | 2845 | LSE | |
| 04:14:31 | 10678.0 | 14 | AT | 10676.0 | 10678.0 | Buy | 194,138 | 2844 | LSE | |
| 04:14:24 | 10678.0 | 48 | AT | 10676.0 | 10678.0 | Buy | 194,124 | 2843 | LSE | |
| 04:13:44 | 10678.0 | 77 | AT | 10678.0 | 10680.0 | Sell | 194,076 | 2842 | LSE | |
| 04:13:43 | 10678.0 | 66 | AT | 10676.0 | 10678.0 | Buy | 193,999 | 2841 | LSE | |
| 04:13:24 | 10677.409 | 52 | O | 10676.0 | 10678.0 | Buy | 193,933 | 2840 | LSE | |
| 04:13:20 | 10678.0 | 66 | AT | 10678.0 | 10680.0 | Sell | 193,881 | 2839 | LSE | |
| 04:13:20 | 10678.0 | 66 | AT | 10676.0 | 10678.0 | Buy | 193,815 | 2838 | LSE | |
| 04:13:20 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 193,749 | 2837 | LSE | |
| 04:13:20 | 10678.0 | 47 | AT | 10676.0 | 10678.0 | Buy | 193,689 | 2836 | LSE | |
| 04:13:20 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 193,642 | 2835 | LSE | |
| 04:13:16 | 10676.0 | 59 | AT | 10676.0 | 10680.0 | Sell | 193,592 | 2834 | LSE | |
| 04:13:16 | 10676.0 | 36 | AT | 10676.0 | 10680.0 | Sell | 193,533 | 2833 | LSE | |
| 04:13:16 | 10676.0 | 43 | AT | 10676.0 | 10680.0 | Sell | 193,497 | 2832 | LSE | |
| 04:13:16 | 10676.0 | 61 | AT | 10676.0 | 10680.0 | Sell | 193,454 | 2831 | LSE | |
| 04:13:16 | 10676.0 | 80 | AT | 10676.0 | 10680.0 | Sell | 193,393 | 2830 | LSE | |
| 04:13:16 | 10676.0 | 32 | AT | 10676.0 | 10680.0 | Sell | 193,313 | 2829 | LSE | |
| 04:13:15 | 10678.0 | 15 | AT | 10678.0 | 10680.0 | Sell | 193,281 | 2828 | LSE | |
| 04:12:56 | 10676.0 | 28 | AT | 10676.0 | 10680.0 | Sell | 193,266 | 2827 | LSE | |
| 04:12:56 | 10676.0 | 61 | AT | 10676.0 | 10680.0 | Sell | 193,238 | 2826 | LSE | |
| 04:12:56 | 10676.0 | 30 | AT | 10676.0 | 10680.0 | Sell | 193,177 | 2825 | LSE | |
| 04:12:56 | 10676.0 | 116 | AT | 10676.0 | 10680.0 | Sell | 193,147 | 2824 | LSE | |
| 04:12:56 | 10676.0 | 61 | AT | 10676.0 | 10680.0 | Sell | 193,031 | 2823 | LSE | |
| 04:12:56 | 10676.0 | 94 | AT | 10676.0 | 10680.0 | Sell | 192,970 | 2822 | LSE | |
| 04:12:56 | 10678.0 | 76 | AT | 10676.0 | 10678.0 | Buy | 192,876 | 2821 | LSE | |
| 04:12:56 | 10678.0 | 6 | AT | 10678.0 | 10680.0 | Sell | 192,800 | 2820 | LSE | |
| 04:12:56 | 10678.0 | 6 | AT | 10678.0 | 10680.0 | Sell | 192,794 | 2819 | LSE | |
| 04:12:56 | 10678.0 | 126 | AT | 10678.0 | 10680.0 | Sell | 192,788 | 2818 | LSE | |
| 04:12:51 | 10678.0 | 64 | AT | 10676.0 | 10678.0 | Buy | 192,662 | 2817 | LSE | |
| 04:12:51 | 10678.0 | 16 | AT | 10676.0 | 10678.0 | Buy | 192,598 | 2816 | LSE | |
| 04:12:38 | 10670.633 | 70 | O | 10676.0 | 10678.0 | Sell | 192,582 | 2815 | LSE | |
| 04:12:31 | 10676.0 | 100 | AT | 10676.0 | 10678.0 | Sell | 192,512 | 2814 | LSE | |
| 04:12:31 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 192,412 | 2813 | LSE | |
| 04:12:28 | 10672.0 | 27 | AT | 10672.0 | 10674.0 | Sell | 192,351 | 2812 | LSE | |
| 04:12:28 | 10672.0 | 88 | AT | 10672.0 | 10674.0 | Sell | 192,324 | 2811 | LSE | |
| 04:12:28 | 10674.0 | 10 | O | 10672.0 | 10676.0 | 192,236 | 2810 | LSE | ||
| 04:12:25 | 10674.0 | 35 | AT | 10674.0 | 10676.0 | Sell | 192,226 | 2809 | LSE | |
| 04:12:25 | 10674.0 | 11 | AT | 10672.0 | 10674.0 | Buy | 192,191 | 2808 | LSE | |
| 04:12:25 | 10674.0 | 73 | AT | 10672.0 | 10674.0 | Buy | 192,180 | 2807 | LSE | |
| 04:12:25 | 10674.0 | 27 | AT | 10672.0 | 10674.0 | Buy | 192,107 | 2806 | LSE | |
| 04:12:25 | 10672.0 | 100 | AT | 10670.0 | 10672.0 | Buy | 192,080 | 2805 | LSE | |
| 04:12:25 | 10672.0 | 62 | AT | 10670.0 | 10672.0 | Buy | 191,980 | 2804 | LSE | |
| 04:12:25 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 191,918 | 2803 | LSE | |
| 04:12:12 | 10672.0 | 98 | AT | 10672.0 | 10674.0 | Sell | 191,854 | 2802 | LSE | |
| 04:12:02 | 10672.0 | 62 | AT | 10670.0 | 10672.0 | Buy | 191,756 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
