Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:16 | 10646.0 | 50 | AT | 10644.0 | 10646.0 | Buy | 111,064 | 1451 | LSE | |
| 02:47:16 | 10646.0 | 91 | AT | 10644.0 | 10646.0 | Buy | 111,014 | 1450 | LSE | |
| 02:47:04 | 10646.0 | 34 | O | 10644.0 | 10646.0 | Buy | 110,923 | 1449 | LSE | |
| 02:47:04 | 10646.0 | 34 | O | 10644.0 | 10646.0 | Buy | 110,889 | 1448 | LSE | |
| 02:47:00 | 10646.0 | 35 | O | 10644.0 | 10646.0 | Buy | 110,855 | 1447 | LSE | |
| 02:47:00 | 10646.0 | 44 | O | 10644.0 | 10646.0 | Buy | 110,820 | 1446 | LSE | |
| 02:47:00 | 10646.0 | 67 | O | 10644.0 | 10646.0 | Buy | 110,776 | 1445 | LSE | |
| 02:46:55 | 10644.0 | 43 | AT | 10642.0 | 10644.0 | Buy | 110,709 | 1444 | LSE | |
| 02:46:55 | 10644.0 | 91 | AT | 10642.0 | 10644.0 | Buy | 110,666 | 1443 | LSE | |
| 02:46:55 | 10644.0 | 119 | AT | 10642.0 | 10644.0 | Buy | 110,575 | 1442 | LSE | |
| 02:46:55 | 10644.0 | 94 | AT | 10644.0 | 10646.0 | Sell | 110,456 | 1441 | LSE | |
| 02:46:55 | 10644.0 | 106 | AT | 10644.0 | 10646.0 | Sell | 110,362 | 1440 | LSE | |
| 02:46:55 | 10644.0 | 71 | AT | 10644.0 | 10646.0 | Sell | 110,256 | 1439 | LSE | |
| 02:46:55 | 10644.0 | 16 | AT | 10644.0 | 10646.0 | Sell | 110,185 | 1438 | LSE | |
| 02:46:55 | 10644.0 | 105 | AT | 10644.0 | 10646.0 | Sell | 110,169 | 1437 | LSE | |
| 02:46:47 | 10646.0 | 50 | AT | 10646.0 | 10648.0 | Sell | 110,064 | 1436 | LSE | |
| 02:46:47 | 10646.0 | 98 | AT | 10646.0 | 10648.0 | Sell | 110,014 | 1435 | LSE | |
| 02:46:47 | 10646.0 | 60 | AT | 10646.0 | 10648.0 | Sell | 109,916 | 1434 | LSE | |
| 02:46:43 | 10648.0 | 60 | O | 10646.0 | 10648.0 | Buy | 109,856 | 1433 | LSE | |
| 02:46:39 | 10646.0 | 30 | AT | 10646.0 | 10648.0 | Sell | 109,796 | 1432 | LSE | |
| 02:46:39 | 10646.0 | 71 | AT | 10646.0 | 10648.0 | Sell | 109,766 | 1431 | LSE | |
| 02:46:39 | 10646.0 | 35 | AT | 10646.0 | 10648.0 | Sell | 109,695 | 1430 | LSE | |
| 02:46:39 | 10646.0 | 18 | AT | 10646.0 | 10648.0 | Sell | 109,660 | 1429 | LSE | |
| 02:46:33 | 10646.0 | 21 | AT | 10646.0 | 10648.0 | Sell | 109,642 | 1428 | LSE | |
| 02:46:33 | 10646.0 | 108 | AT | 10646.0 | 10648.0 | Sell | 109,621 | 1427 | LSE | |
| 02:46:33 | 10646.0 | 73 | AT | 10646.0 | 10648.0 | Sell | 109,513 | 1426 | LSE | |
| 02:46:33 | 10646.0 | 119 | AT | 10646.0 | 10648.0 | Sell | 109,440 | 1425 | LSE | |
| 02:46:28 | 10648.0 | 34 | AT | 10648.0 | 10650.0 | Sell | 109,321 | 1424 | LSE | |
| 02:46:28 | 10648.0 | 30 | AT | 10648.0 | 10650.0 | Sell | 109,287 | 1423 | LSE | |
| 02:46:27 | 10650.0 | 26 | O | 10648.0 | 10650.0 | Buy | 109,257 | 1422 | LSE | |
| 02:46:27 | 10650.0 | 17 | O | 10648.0 | 10650.0 | Buy | 109,231 | 1421 | LSE | |
| 02:46:26 | 10650.0 | 13 | O | 10648.0 | 10650.0 | Buy | 109,214 | 1420 | LSE | |
| 02:46:26 | 10650.0 | 11 | O | 10648.0 | 10650.0 | Buy | 109,201 | 1419 | LSE | |
| 02:46:26 | 10650.0 | 14 | O | 10648.0 | 10650.0 | Buy | 109,190 | 1418 | LSE | |
| 02:46:26 | 10650.0 | 21 | O | 10648.0 | 10650.0 | Buy | 109,176 | 1417 | LSE | |
| 02:46:26 | 10648.0 | 50 | AT | 10648.0 | 10650.0 | Sell | 109,155 | 1416 | LSE | |
| 02:46:26 | 10648.0 | 27 | AT | 10646.0 | 10648.0 | Buy | 109,105 | 1415 | LSE | |
| 02:46:26 | 10648.0 | 71 | AT | 10646.0 | 10648.0 | Buy | 109,078 | 1414 | LSE | |
| 02:46:26 | 10648.0 | 63 | AT | 10646.0 | 10648.0 | Buy | 109,007 | 1413 | LSE | |
| 02:46:22 | 10648.0 | 29 | AT | 10646.0 | 10648.0 | Buy | 108,944 | 1412 | LSE | |
| 02:46:22 | 10648.0 | 33 | AT | 10646.0 | 10648.0 | Buy | 108,915 | 1411 | LSE | |
| 02:46:22 | 10648.0 | 62 | AT | 10646.0 | 10648.0 | Buy | 108,882 | 1410 | LSE | |
| 02:46:22 | 10648.0 | 36 | AT | 10646.0 | 10648.0 | Buy | 108,820 | 1409 | LSE | |
| 02:46:22 | 10648.0 | 91 | AT | 10646.0 | 10648.0 | Buy | 108,784 | 1408 | LSE | |
| 02:46:22 | 10648.0 | 47 | AT | 10644.0 | 10648.0 | Buy | 108,693 | 1407 | LSE | |
| 02:46:22 | 10646.0 | 70 | AT | 10646.0 | 10648.0 | Sell | 108,646 | 1406 | LSE | |
| 02:46:22 | 10646.0 | 32 | AT | 10644.0 | 10646.0 | Buy | 108,576 | 1405 | LSE | |
| 02:46:22 | 10646.0 | 50 | AT | 10644.0 | 10646.0 | Buy | 108,544 | 1404 | LSE | |
| 02:46:22 | 10646.0 | 49 | AT | 10644.0 | 10646.0 | Buy | 108,494 | 1403 | LSE | |
| 02:46:22 | 10646.0 | 42 | AT | 10644.0 | 10646.0 | Buy | 108,445 | 1402 | LSE | |
| 02:46:21 | 10644.0 | 20 | AT | 10644.0 | 10646.0 | Sell | 108,403 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
