Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:03 | 10639.201 | 104 | O | 10638.0 | 10642.0 | Sell | 130,141 | 1801 | LSE | |
| 03:10:37 | 10640.0 | 100 | AT | 10640.0 | 10642.0 | Sell | 130,037 | 1800 | LSE | |
| 03:10:37 | 10640.0 | 75 | AT | 10640.0 | 10642.0 | Sell | 129,937 | 1799 | LSE | |
| 03:10:20 | 10646.0 | 40 | O | 10642.0 | 10646.0 | Buy | 129,862 | 1798 | LSE | |
| 03:10:15 | 10644.0 | 109 | AT | 10644.0 | 10646.0 | Sell | 129,822 | 1797 | LSE | |
| 03:10:15 | 10644.0 | 34 | AT | 10644.0 | 10646.0 | Sell | 129,713 | 1796 | LSE | |
| 03:10:15 | 10644.0 | 95 | AT | 10642.0 | 10644.0 | Buy | 129,679 | 1795 | LSE | |
| 03:10:09 | 10641.418 | 5 | O | 10642.0 | 10646.0 | Sell | 129,584 | 1794 | LSE | |
| 03:09:53 | 10641.402 | 46 | O | 10640.0 | 10642.0 | Buy | 129,579 | 1793 | LSE | |
| 03:09:47 | 10644.0 | 24 | O | 10640.0 | 10644.0 | Buy | 129,533 | 1792 | LSE | |
| 03:09:47 | 10644.0 | 45 | O | 10640.0 | 10644.0 | Buy | 129,509 | 1791 | LSE | |
| 03:09:47 | 10644.0 | 29 | O | 10640.0 | 10644.0 | Buy | 129,464 | 1790 | LSE | |
| 03:09:41 | 10642.0 | 18 | AT | 10640.0 | 10642.0 | Buy | 129,435 | 1789 | LSE | |
| 03:09:41 | 10642.0 | 32 | AT | 10640.0 | 10642.0 | Buy | 129,417 | 1788 | LSE | |
| 03:09:33 | 10640.0 | 37 | AT | 10638.0 | 10640.0 | Buy | 129,385 | 1787 | LSE | |
| 03:09:33 | 10640.0 | 30 | AT | 10640.0 | 10642.0 | Sell | 129,348 | 1786 | LSE | |
| 03:09:33 | 10640.0 | 21 | AT | 10640.0 | 10642.0 | Sell | 129,318 | 1785 | LSE | |
| 03:09:33 | 10640.0 | 79 | AT | 10640.0 | 10642.0 | Sell | 129,297 | 1784 | LSE | |
| 03:09:10 | 10640.0 | 5 | AT | 10638.0 | 10640.0 | Buy | 129,218 | 1783 | LSE | |
| 03:09:06 | 10640.0 | 11 | O | 10638.0 | 10642.0 | 129,213 | 1782 | LSE | ||
| 03:09:06 | 10640.0 | 9 | O | 10638.0 | 10640.0 | Buy | 129,202 | 1781 | LSE | |
| 03:09:06 | 10640.0 | 16 | O | 10638.0 | 10640.0 | Buy | 129,193 | 1780 | LSE | |
| 03:09:02 | 10638.0 | 86 | AT | 10636.0 | 10638.0 | Buy | 129,177 | 1779 | LSE | |
| 03:08:58 | 10638.0 | 34 | AT | 10638.0 | 10640.0 | Sell | 129,091 | 1778 | LSE | |
| 03:08:58 | 10638.0 | 81 | AT | 10638.0 | 10640.0 | Sell | 129,057 | 1777 | LSE | |
| 03:08:49 | 10640.0 | 34 | AT | 10638.0 | 10640.0 | Buy | 128,976 | 1776 | LSE | |
| 03:08:41 | 10642.0 | 47 | O | 10638.0 | 10642.0 | Buy | 128,942 | 1775 | LSE | |
| 03:08:41 | 10642.0 | 71 | O | 10638.0 | 10642.0 | Buy | 128,895 | 1774 | LSE | |
| 03:08:41 | 10642.0 | 38 | O | 10638.0 | 10642.0 | Buy | 128,824 | 1773 | LSE | |
| 03:08:37 | 10640.0 | 58 | AT | 10638.0 | 10640.0 | Buy | 128,786 | 1772 | LSE | |
| 03:08:37 | 10640.0 | 100 | AT | 10638.0 | 10640.0 | Buy | 128,728 | 1771 | LSE | |
| 03:08:37 | 10640.0 | 49 | AT | 10638.0 | 10640.0 | Buy | 128,628 | 1770 | LSE | |
| 03:08:37 | 10640.0 | 11 | AT | 10638.0 | 10640.0 | Buy | 128,579 | 1769 | LSE | |
| 03:08:14 | 10638.0 | 75 | AT | 10638.0 | 10640.0 | Sell | 128,568 | 1768 | LSE | |
| 03:08:14 | 10638.0 | 111 | AT | 10638.0 | 10640.0 | Sell | 128,493 | 1767 | LSE | |
| 03:08:14 | 10638.0 | 644 | O | 10638.0 | 10640.0 | Sell | 128,382 | 1766 | LSE | |
| 03:08:08 | 10640.0 | 75 | AT | 10640.0 | 10642.0 | Sell | 127,738 | 1765 | LSE | |
| 03:08:08 | 10640.0 | 60 | AT | 10640.0 | 10642.0 | Sell | 127,663 | 1764 | LSE | |
| 03:08:08 | 10640.0 | 60 | AT | 10640.0 | 10642.0 | Sell | 127,603 | 1763 | LSE | |
| 03:08:08 | 10642.0 | 60 | AT | 10642.0 | 10644.0 | Sell | 127,543 | 1762 | LSE | |
| 03:08:08 | 10642.0 | 31 | AT | 10642.0 | 10644.0 | Sell | 127,483 | 1761 | LSE | |
| 03:08:08 | 10642.0 | 81 | AT | 10642.0 | 10644.0 | Sell | 127,452 | 1760 | LSE | |
| 03:07:52 | 10644.0 | 36 | AT | 10644.0 | 10646.0 | Sell | 127,371 | 1759 | LSE | |
| 03:07:52 | 10644.0 | 2 | AT | 10644.0 | 10646.0 | Sell | 127,335 | 1758 | LSE | |
| 03:07:52 | 10644.0 | 23 | AT | 10644.0 | 10646.0 | Sell | 127,333 | 1757 | LSE | |
| 03:07:51 | 10644.0 | 19 | AT | 10644.0 | 10646.0 | Sell | 127,310 | 1756 | LSE | |
| 03:07:51 | 10644.0 | 20 | AT | 10644.0 | 10646.0 | Sell | 127,291 | 1755 | LSE | |
| 03:07:51 | 10644.0 | 29 | AT | 10644.0 | 10646.0 | Sell | 127,271 | 1754 | LSE | |
| 03:07:51 | 10644.0 | 29 | AT | 10644.0 | 10646.0 | Sell | 127,242 | 1753 | LSE | |
| 03:07:51 | 10644.0 | 28 | AT | 10644.0 | 10646.0 | Sell | 127,213 | 1752 | LSE | |
| 03:07:51 | 10644.0 | 29 | AT | 10644.0 | 10646.0 | Sell | 127,185 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
