ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,955.50
0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 12301 - 12251 (10:25-10:23)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:25:03 10660.0 5 AT 10660.0 10664.0 Sell
1,171,987 12301 LSE
10:25:01 10662.0 3 AT 10662.0 10664.0 Sell
1,171,982 12300 LSE
10:25:01 10662.0 29 AT 10662.0 10664.0 Sell
1,171,979 12299 LSE
10:25:01 10662.0 241 AT 10662.0 10664.0 Sell
1,171,950 12298 LSE
10:25:00 10662.0 12 AT 10660.0 10662.0 Buy
1,171,709 12297 LSE
10:25:00 10662.0 241 AT 10660.0 10662.0 Buy
1,171,697 12296 LSE
10:24:59 10662.0 55 AT 10662.0 10664.0 Sell
1,171,456 12295 LSE
10:24:59 10662.0 186 AT 10662.0 10664.0 Sell
1,171,401 12294 LSE
10:24:58 10662.0 43 AT 10660.0 10662.0 Buy
1,171,215 12293 LSE
10:24:58 10662.0 144 AT 10660.0 10662.0 Buy
1,171,172 12292 LSE
10:24:58 10662.0 144 AT 10662.0 10664.0 Sell
1,171,028 12291 LSE
10:24:58 10662.0 97 AT 10662.0 10664.0 Sell
1,170,884 12290 LSE
10:24:58 10662.0 269 O 10662.0 10664.0 Sell
1,170,787 12289 LSE
10:24:58 10662.0 158 O 10662.0 10664.0 Sell
1,170,518 12288 LSE
10:24:58 10662.0 147 AT 10660.0 10662.0 Buy
1,170,360 12287 LSE
10:24:58 10662.0 241 AT 10662.0 10664.0 Sell
1,170,213 12286 LSE
10:24:58 10662.0 27 AT 10662.0 10664.0 Sell
1,169,972 12285 LSE
10:24:58 10662.0 33 AT 10662.0 10664.0 Sell
1,169,945 12284 LSE
10:24:57 10660.0 71 AT 10660.0 10662.0 Sell
1,169,912 12283 LSE
10:24:57 10660.0 22 AT 10660.0 10662.0 Sell
1,169,841 12282 LSE
10:24:51 10662.0 67 O 10662.0 10664.0 Sell
1,169,819 12281 LSE
10:24:39 10662.0 62 O 10662.0 10664.0 Sell
1,169,752 12280 LSE
10:24:35 10662.0 64 O 10662.0 10664.0 Sell
1,169,690 12279 LSE
10:24:31 10662.0 88 AT 10660.0 10662.0 Buy
1,169,626 12278 LSE
10:24:31 10662.0 10 AT 10660.0 10662.0 Buy
1,169,538 12277 LSE
10:24:31 10662.0 64 AT 10660.0 10662.0 Buy
1,169,528 12276 LSE
10:24:31 10662.0 5 AT 10660.0 10662.0 Buy
1,169,464 12275 LSE
10:24:31 10662.0 12 AT 10660.0 10662.0 Buy
1,169,459 12274 LSE
10:24:28 10660.0 65 O 10660.0 10662.0 Sell
1,169,447 12273 LSE
10:24:28 10662.0 1 AT 10660.0 10662.0 Buy
1,169,382 12272 LSE
10:24:23 10661.0 126 O 10660.0 10662.0
1,169,381 12271 LSE
10:24:11 10662.0 12 AT 10660.0 10662.0 Buy
1,169,255 12270 LSE
10:24:11 10662.0 30 AT 10660.0 10662.0 Buy
1,169,243 12269 LSE
10:23:56 10662.0 29 AT 10662.0 10664.0 Sell
1,169,213 12268 LSE
10:23:56 10662.0 245 AT 10662.0 10664.0 Sell
1,169,184 12267 LSE
10:23:56 10662.0 147 AT 10660.0 10662.0 Buy
1,168,939 12266 LSE
10:23:56 10662.0 15 AT 10662.0 10664.0 Sell
1,168,792 12265 LSE
10:23:56 10662.0 19 AT 10662.0 10664.0 Sell
1,168,777 12264 LSE
10:23:56 10662.0 410 AT 10662.0 10664.0 Sell
1,168,758 12263 LSE
10:23:28 10662.0 64 O 10662.0 10664.0 Sell
1,168,348 12262 LSE
10:23:26 10664.0 36 AT 10664.0 10666.0 Sell
1,168,284 12261 LSE
10:23:26 10664.0 25 AT 10664.0 10666.0 Sell
1,168,248 12260 LSE
10:23:19 10664.0 64 O 10664.0 10666.0 Sell
1,168,223 12259 LSE
10:23:15 10664.0 62 O 10664.0 10666.0 Sell
1,168,159 12258 LSE
10:23:10 10664.0 61 O 10664.0 10666.0 Sell
1,168,097 12257 LSE
10:23:10 10664.0 241 AT 10664.0 10666.0 Sell
1,168,036 12256 LSE
10:23:05 10664.0 200 AT 10664.0 10666.0 Sell
1,167,795 12255 LSE
10:23:05 10664.0 32 AT 10664.0 10666.0 Sell
1,167,595 12254 LSE
10:23:05 10664.0 93 AT 10664.0 10666.0 Sell
1,167,563 12253 LSE
10:23:05 10664.0 32 AT 10664.0 10666.0 Sell
1,167,470 12252 LSE
10:23:05 10664.0 366 AT 10664.0 10666.0 Sell
1,167,438 12251 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados