Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:02 | 10668.0 | 23 | AT | 10668.0 | 10670.0 | Sell | 88,991 | 1051 | LSE | |
| 02:33:02 | 10668.0 | 23 | AT | 10668.0 | 10670.0 | Sell | 88,968 | 1050 | LSE | |
| 02:33:02 | 10668.0 | 50 | AT | 10668.0 | 10670.0 | Sell | 88,945 | 1049 | LSE | |
| 02:32:56 | 10668.0 | 31 | AT | 10666.0 | 10668.0 | Buy | 88,895 | 1048 | LSE | |
| 02:32:56 | 10668.0 | 28 | AT | 10666.0 | 10668.0 | Buy | 88,864 | 1047 | LSE | |
| 02:32:47 | 10670.0 | 24 | AT | 10666.0 | 10670.0 | Buy | 88,836 | 1046 | LSE | |
| 02:32:44 | 10668.0 | 29 | AT | 10668.0 | 10670.0 | Sell | 88,812 | 1045 | LSE | |
| 02:32:36 | 10668.0 | 7 | AT | 10666.0 | 10668.0 | Buy | 88,783 | 1044 | LSE | |
| 02:32:36 | 10668.0 | 61 | AT | 10666.0 | 10668.0 | Buy | 88,776 | 1043 | LSE | |
| 02:32:34 | 10668.0 | 25 | AT | 10668.0 | 10670.0 | Sell | 88,715 | 1042 | LSE | |
| 02:32:34 | 10668.0 | 90 | AT | 10668.0 | 10670.0 | Sell | 88,690 | 1041 | LSE | |
| 02:32:10 | 10668.0 | 48 | AT | 10666.0 | 10668.0 | Buy | 88,600 | 1040 | LSE | |
| 02:32:10 | 10668.0 | 48 | AT | 10666.0 | 10668.0 | Buy | 88,552 | 1039 | LSE | |
| 02:32:03 | 10666.0 | 29 | O | 10664.0 | 10668.0 | 88,504 | 1038 | LSE | ||
| 02:32:03 | 10666.0 | 100 | AT | 10664.0 | 10666.0 | Buy | 88,475 | 1037 | LSE | |
| 02:32:03 | 10664.0 | 60 | AT | 10664.0 | 10668.0 | Sell | 88,375 | 1036 | LSE | |
| 02:32:03 | 10664.0 | 30 | AT | 10664.0 | 10668.0 | Sell | 88,315 | 1035 | LSE | |
| 02:32:03 | 10666.0 | 29 | O | 10662.0 | 10666.0 | Buy | 88,285 | 1034 | LSE | |
| 02:32:03 | 10666.0 | 177 | AT | 10666.0 | 10668.0 | Sell | 88,256 | 1033 | LSE | |
| 02:32:03 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 88,079 | 1032 | LSE | |
| 02:32:03 | 10668.0 | 17 | AT | 10668.0 | 10670.0 | Sell | 88,060 | 1031 | LSE | |
| 02:31:59 | 10666.0 | 1 | O | 10666.0 | 10670.0 | Sell | 88,043 | 1030 | LSE | |
| 02:31:59 | 10668.0 | 24 | AT | 10668.0 | 10670.0 | Sell | 88,042 | 1029 | LSE | |
| 02:31:58 | 10668.0 | 25 | AT | 10668.0 | 10670.0 | Sell | 88,018 | 1028 | LSE | |
| 02:31:56 | 10670.0 | 16 | AT | 10670.0 | 10672.0 | Sell | 87,993 | 1027 | LSE | |
| 02:31:56 | 10670.0 | 25 | AT | 10670.0 | 10672.0 | Sell | 87,977 | 1026 | LSE | |
| 02:31:56 | 10670.0 | 91 | AT | 10670.0 | 10672.0 | Sell | 87,952 | 1025 | LSE | |
| 02:31:52 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 87,861 | 1024 | LSE | |
| 02:31:16 | 10672.0 | 22 | AT | 10670.0 | 10672.0 | Buy | 87,837 | 1023 | LSE | |
| 02:31:16 | 10672.0 | 42 | AT | 10670.0 | 10672.0 | Buy | 87,815 | 1022 | LSE | |
| 02:31:12 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 87,773 | 1021 | LSE | |
| 02:31:11 | 10672.0 | 18 | AT | 10672.0 | 10674.0 | Sell | 87,757 | 1020 | LSE | |
| 02:31:11 | 10672.0 | 39 | AT | 10672.0 | 10674.0 | Sell | 87,739 | 1019 | LSE | |
| 02:31:11 | 10672.0 | 25 | AT | 10672.0 | 10674.0 | Sell | 87,700 | 1018 | LSE | |
| 02:31:11 | 10672.0 | 27 | AT | 10672.0 | 10674.0 | Sell | 87,675 | 1017 | LSE | |
| 02:31:04 | 10674.0 | 24 | AT | 10670.0 | 10674.0 | Buy | 87,648 | 1016 | LSE | |
| 02:31:04 | 10672.0 | 1 | AT | 10670.0 | 10672.0 | Buy | 87,624 | 1015 | LSE | |
| 02:30:50 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 87,623 | 1014 | LSE | |
| 02:30:43 | 10671.399 | 18 | O | 10670.0 | 10674.0 | Sell | 87,560 | 1013 | LSE | |
| 02:30:38 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 87,542 | 1012 | LSE | |
| 02:30:38 | 10672.0 | 101 | AT | 10670.0 | 10672.0 | Buy | 87,514 | 1011 | LSE | |
| 02:30:38 | 10672.0 | 65 | AT | 10670.0 | 10672.0 | Buy | 87,413 | 1010 | LSE | |
| 02:30:23 | 10672.0 | 62 | AT | 10670.0 | 10672.0 | Buy | 87,348 | 1009 | LSE | |
| 02:30:20 | 10674.0 | 34 | O | 10670.0 | 10674.0 | Buy | 87,286 | 1008 | LSE | |
| 02:30:15 | 10672.0 | 35 | AT | 10672.0 | 10674.0 | Sell | 87,252 | 1007 | LSE | |
| 02:30:14 | 10674.0 | 4 | AT | 10672.0 | 10674.0 | Buy | 87,217 | 1006 | LSE | |
| 02:30:08 | 10673.197 | 2 | O | 10672.0 | 10676.0 | Sell | 87,213 | 1005 | LSE | |
| 02:30:03 | 10676.0 | 24 | AT | 10672.0 | 10676.0 | Buy | 87,211 | 1004 | LSE | |
| 02:29:56 | 10674.0 | 44 | O | 10670.0 | 10674.0 | Buy | 87,187 | 1003 | LSE | |
| 02:29:56 | 10674.0 | 36 | O | 10670.0 | 10674.0 | Buy | 87,143 | 1002 | LSE | |
| 02:29:56 | 10674.0 | 67 | O | 10670.0 | 10674.0 | Buy | 87,107 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
