Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:07 | 10670.0 | 60 | AT | 10670.0 | 10672.0 | Sell | 604,387 | 4601 | LSE | |
| 06:18:07 | 10670.0 | 250 | AT | 10670.0 | 10672.0 | Sell | 604,327 | 4600 | LSE | |
| 06:18:07 | 10670.0 | 17 | AT | 10670.0 | 10672.0 | Sell | 604,077 | 4599 | LSE | |
| 06:18:07 | 10670.0 | 106 | AT | 10670.0 | 10672.0 | Sell | 604,060 | 4598 | LSE | |
| 06:18:07 | 10670.0 | 21 | AT | 10670.0 | 10672.0 | Sell | 603,954 | 4597 | LSE | |
| 06:18:07 | 10670.0 | 32 | AT | 10670.0 | 10672.0 | Sell | 603,933 | 4596 | LSE | |
| 06:18:07 | 10670.0 | 137 | AT | 10670.0 | 10672.0 | Sell | 603,901 | 4595 | LSE | |
| 06:17:58 | 10670.821 | 10 | O | 10670.0 | 10672.0 | Sell | 603,764 | 4594 | LSE | |
| 06:17:39 | 10671.511 | 150 | O | 10670.0 | 10672.0 | Buy | 603,754 | 4593 | LSE | |
| 06:17:36 | 10670.3 | 22 | O | 10670.0 | 10672.0 | Sell | 603,604 | 4592 | LSE | |
| 06:17:33 | 10670.3 | 39 | O | 10670.0 | 10672.0 | Sell | 603,582 | 4591 | LSE | |
| 06:17:12 | 10670.0 | 31 | AT | 10670.0 | 10672.0 | Sell | 603,543 | 4590 | LSE | |
| 06:17:12 | 10670.0 | 68 | AT | 10670.0 | 10672.0 | Sell | 603,512 | 4589 | LSE | |
| 06:17:12 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 603,444 | 4588 | LSE | |
| 06:17:12 | 10670.0 | 64 | AT | 10668.0 | 10670.0 | Buy | 603,427 | 4587 | LSE | |
| 06:17:12 | 10670.0 | 73 | AT | 10668.0 | 10670.0 | Buy | 603,363 | 4586 | LSE | |
| 06:17:12 | 10670.0 | 65 | AT | 10668.0 | 10670.0 | Buy | 603,290 | 4585 | LSE | |
| 06:17:12 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 603,225 | 4584 | LSE | |
| 06:17:12 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 603,175 | 4583 | LSE | |
| 06:16:09 | 10622.0 | 152495 | O | 10668.0 | 10670.0 | Sell | 603,158 | 4582 | LSE | |
| 06:16:08 | 10622.0 | 152495 | O | 10668.0 | 10670.0 | Sell | 450,663 | 4581 | LSE | |
| 06:15:23 | 10668.825 | 20 | O | 10668.0 | 10670.0 | Sell | 298,168 | 4580 | LSE | |
| 06:15:12 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 298,148 | 4579 | LSE | |
| 06:15:12 | 10668.0 | 66 | AT | 10666.0 | 10668.0 | Buy | 298,147 | 4578 | LSE | |
| 06:15:12 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 298,081 | 4577 | LSE | |
| 06:15:12 | 10668.0 | 16 | AT | 10666.0 | 10668.0 | Buy | 298,057 | 4576 | LSE | |
| 06:15:08 | 10668.0 | 59 | AT | 10666.0 | 10668.0 | Buy | 298,041 | 4575 | LSE | |
| 06:14:54 | 10666.924 | 51 | O | 10666.0 | 10668.0 | Sell | 297,982 | 4574 | LSE | |
| 06:14:39 | 10668.0 | 16 | AT | 10668.0 | 10670.0 | Sell | 297,931 | 4573 | LSE | |
| 06:14:39 | 10668.0 | 13 | AT | 10668.0 | 10670.0 | Sell | 297,915 | 4572 | LSE | |
| 06:14:39 | 10668.0 | 37 | AT | 10668.0 | 10670.0 | Sell | 297,902 | 4571 | LSE | |
| 06:14:39 | 10668.0 | 70 | AT | 10668.0 | 10670.0 | Sell | 297,865 | 4570 | LSE | |
| 06:14:26 | 10668.0 | 16 | AT | 10668.0 | 10670.0 | Sell | 297,795 | 4569 | LSE | |
| 06:14:26 | 10668.0 | 15 | AT | 10668.0 | 10670.0 | Sell | 297,779 | 4568 | LSE | |
| 06:14:26 | 10668.0 | 69 | AT | 10668.0 | 10670.0 | Sell | 297,764 | 4567 | LSE | |
| 06:14:17 | 10668.0 | 17 | AT | 10666.0 | 10668.0 | Buy | 297,695 | 4566 | LSE | |
| 06:14:17 | 10668.0 | 51 | AT | 10666.0 | 10668.0 | Buy | 297,678 | 4565 | LSE | |
| 06:14:17 | 10668.0 | 5 | AT | 10666.0 | 10668.0 | Buy | 297,627 | 4564 | LSE | |
| 06:14:17 | 10668.0 | 44 | AT | 10666.0 | 10668.0 | Buy | 297,622 | 4563 | LSE | |
| 06:14:17 | 10668.0 | 26 | AT | 10666.0 | 10668.0 | Buy | 297,578 | 4562 | LSE | |
| 06:13:57 | 10666.729 | 47 | O | 10666.0 | 10668.0 | Sell | 297,552 | 4561 | LSE | |
| 06:13:13 | 10666.0 | 16 | AT | 10666.0 | 10668.0 | Sell | 297,505 | 4560 | LSE | |
| 06:13:13 | 10666.0 | 19 | AT | 10666.0 | 10668.0 | Sell | 297,489 | 4559 | LSE | |
| 06:13:13 | 10666.0 | 46 | AT | 10666.0 | 10668.0 | Sell | 297,470 | 4558 | LSE | |
| 06:13:13 | 10666.0 | 63 | AT | 10666.0 | 10668.0 | Sell | 297,424 | 4557 | LSE | |
| 06:13:11 | 10666.0 | 22 | AT | 10666.0 | 10668.0 | Sell | 297,361 | 4556 | LSE | |
| 06:13:11 | 10666.0 | 31 | AT | 10666.0 | 10668.0 | Sell | 297,339 | 4555 | LSE | |
| 06:13:11 | 10666.0 | 76 | AT | 10666.0 | 10668.0 | Sell | 297,308 | 4554 | LSE | |
| 06:13:11 | 10666.0 | 69 | AT | 10666.0 | 10668.0 | Sell | 297,232 | 4553 | LSE | |
| 06:13:11 | 10666.0 | 23 | AT | 10666.0 | 10668.0 | Sell | 297,163 | 4552 | LSE | |
| 06:13:11 | 10666.0 | 30 | AT | 10666.0 | 10668.0 | Sell | 297,140 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
