Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:55 | 10724.0 | 63 | AT | 10722.0 | 10724.0 | Buy | 882,995 | 8501 | LSE | |
| 09:05:55 | 10722.0 | 65 | O | 10722.0 | 10724.0 | Sell | 882,932 | 8500 | LSE | |
| 09:05:50 | 10724.0 | 36 | AT | 10722.0 | 10724.0 | Buy | 882,867 | 8499 | LSE | |
| 09:05:50 | 10724.0 | 60 | AT | 10722.0 | 10724.0 | Buy | 882,831 | 8498 | LSE | |
| 09:05:50 | 10724.0 | 94 | AT | 10722.0 | 10724.0 | Buy | 882,771 | 8497 | LSE | |
| 09:05:50 | 10722.0 | 112 | AT | 10720.0 | 10722.0 | Buy | 882,677 | 8496 | LSE | |
| 09:05:48 | 10720.0 | 67 | O | 10720.0 | 10722.0 | Sell | 882,565 | 8495 | LSE | |
| 09:05:42 | 10720.0 | 107 | O | 10718.0 | 10722.0 | 882,498 | 8494 | LSE | ||
| 09:05:41 | 10718.0 | 250 | AT | 10716.0 | 10718.0 | Buy | 882,391 | 8493 | LSE | |
| 09:05:36 | 10716.0 | 66 | O | 10716.0 | 10718.0 | Sell | 882,141 | 8492 | LSE | |
| 09:05:35 | 10716.0 | 64 | AT | 10714.0 | 10716.0 | Buy | 882,075 | 8491 | LSE | |
| 09:05:35 | 10716.0 | 77 | AT | 10714.0 | 10716.0 | Buy | 882,011 | 8490 | LSE | |
| 09:05:35 | 10716.0 | 224 | AT | 10714.0 | 10716.0 | Buy | 881,934 | 8489 | LSE | |
| 09:05:33 | 10716.0 | 91 | O | 10714.0 | 10716.0 | Buy | 881,710 | 8488 | LSE | |
| 09:05:23 | 10716.0 | 56 | O | 10714.0 | 10716.0 | Buy | 881,619 | 8487 | LSE | |
| 09:05:21 | 10716.0 | 135 | O | 10714.0 | 10716.0 | Buy | 881,563 | 8486 | LSE | |
| 09:05:19 | 10714.0 | 65 | O | 10714.0 | 10716.0 | Sell | 881,428 | 8485 | LSE | |
| 09:05:16 | 10714.0 | 61 | O | 10714.0 | 10716.0 | Sell | 881,363 | 8484 | LSE | |
| 09:05:15 | 10714.0 | 64 | O | 10714.0 | 10716.0 | Sell | 881,302 | 8483 | LSE | |
| 09:05:14 | 10714.0 | 200 | AT | 10712.0 | 10714.0 | Buy | 881,238 | 8482 | LSE | |
| 09:05:14 | 10714.0 | 134 | AT | 10712.0 | 10714.0 | Buy | 881,038 | 8481 | LSE | |
| 09:05:14 | 10714.0 | 142 | AT | 10712.0 | 10714.0 | Buy | 880,904 | 8480 | LSE | |
| 09:05:14 | 10714.0 | 26 | AT | 10712.0 | 10714.0 | Buy | 880,762 | 8479 | LSE | |
| 09:05:13 | 10714.0 | 132 | O | 10712.0 | 10714.0 | Buy | 880,736 | 8478 | LSE | |
| 09:05:08 | 10712.0 | 62 | O | 10712.0 | 10714.0 | Sell | 880,604 | 8477 | LSE | |
| 09:05:00 | 10714.0 | 96 | O | 10712.0 | 10714.0 | Buy | 880,542 | 8476 | LSE | |
| 09:05:00 | 10712.0 | 80 | AT | 10710.0 | 10712.0 | Buy | 880,446 | 8475 | LSE | |
| 09:05:00 | 10712.0 | 62 | AT | 10710.0 | 10712.0 | Buy | 880,366 | 8474 | LSE | |
| 09:05:00 | 10712.0 | 14 | AT | 10710.0 | 10712.0 | Buy | 880,304 | 8473 | LSE | |
| 09:05:00 | 10712.0 | 21 | AT | 10710.0 | 10712.0 | Buy | 880,290 | 8472 | LSE | |
| 09:05:00 | 10712.0 | 98 | AT | 10710.0 | 10712.0 | Buy | 880,269 | 8471 | LSE | |
| 09:05:00 | 10712.0 | 103 | AT | 10710.0 | 10712.0 | Buy | 880,171 | 8470 | LSE | |
| 09:04:51 | 10712.0 | 68 | O | 10710.0 | 10712.0 | Buy | 880,068 | 8469 | LSE | |
| 09:04:48 | 10710.0 | 67 | O | 10710.0 | 10712.0 | Sell | 880,000 | 8468 | LSE | |
| 09:04:46 | 10710.998 | 88 | O | 10710.0 | 10712.0 | Sell | 879,933 | 8467 | LSE | |
| 09:04:43 | 10712.0 | 136 | O | 10710.0 | 10712.0 | Buy | 879,845 | 8466 | LSE | |
| 09:04:36 | 10710.0 | 39 | AT | 10710.0 | 10712.0 | Sell | 879,709 | 8465 | LSE | |
| 09:04:36 | 10710.0 | 97 | AT | 10710.0 | 10712.0 | Sell | 879,670 | 8464 | LSE | |
| 09:04:34 | 10710.0 | 74 | AT | 10708.0 | 10710.0 | Buy | 879,573 | 8463 | LSE | |
| 09:04:34 | 10710.0 | 35 | AT | 10708.0 | 10710.0 | Buy | 879,499 | 8462 | LSE | |
| 09:04:31 | 10710.0 | 29 | AT | 10708.0 | 10710.0 | Buy | 879,464 | 8461 | LSE | |
| 09:04:28 | 10710.0 | 10 | O | 10708.0 | 10710.0 | Buy | 879,435 | 8460 | LSE | |
| 09:04:28 | 10708.0 | 50 | AT | 10706.0 | 10708.0 | Buy | 879,425 | 8459 | LSE | |
| 09:04:28 | 10708.0 | 67 | AT | 10706.0 | 10708.0 | Buy | 879,375 | 8458 | LSE | |
| 09:04:22 | 10708.0 | 64 | AT | 10708.0 | 10710.0 | Sell | 879,308 | 8457 | LSE | |
| 09:04:22 | 10708.0 | 102 | AT | 10708.0 | 10710.0 | Sell | 879,244 | 8456 | LSE | |
| 09:04:21 | 10708.0 | 63 | AT | 10706.0 | 10708.0 | Buy | 879,142 | 8455 | LSE | |
| 09:04:20 | 10708.0 | 67 | AT | 10706.0 | 10708.0 | Buy | 879,079 | 8454 | LSE | |
| 09:04:16 | 10708.0 | 66 | AT | 10708.0 | 10710.0 | Sell | 879,012 | 8453 | LSE | |
| 09:04:16 | 10708.0 | 59 | AT | 10708.0 | 10710.0 | Sell | 878,946 | 8452 | LSE | |
| 09:04:16 | 10708.0 | 34 | AT | 10708.0 | 10710.0 | Sell | 878,887 | 8451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
