Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:14 | 10696.0 | 49 | AT | 10694.0 | 10696.0 | Buy | 708,519 | 5951 | LSE | |
| 08:16:14 | 10696.0 | 64 | AT | 10694.0 | 10696.0 | Buy | 708,470 | 5950 | LSE | |
| 08:16:12 | 10692.0 | 61 | O | 10692.0 | 10696.0 | Sell | 708,406 | 5949 | LSE | |
| 08:16:07 | 10694.0 | 29 | AT | 10694.0 | 10696.0 | Sell | 708,345 | 5948 | LSE | |
| 08:16:07 | 10694.0 | 300 | AT | 10694.0 | 10696.0 | Sell | 708,316 | 5947 | LSE | |
| 08:15:53 | 10694.0 | 32 | AT | 10694.0 | 10696.0 | Sell | 708,016 | 5946 | LSE | |
| 08:15:53 | 10694.0 | 69 | AT | 10694.0 | 10696.0 | Sell | 707,984 | 5945 | LSE | |
| 08:15:33 | 10694.0 | 62 | O | 10694.0 | 10698.0 | Sell | 707,915 | 5944 | LSE | |
| 08:15:00 | 10695.443 | 21 | O | 10694.0 | 10698.0 | Sell | 707,853 | 5943 | LSE | |
| 08:14:44 | 10696.0 | 50 | O | 10694.0 | 10698.0 | 707,832 | 5942 | LSE | ||
| 08:14:31 | 10694.0 | 16 | AT | 10692.0 | 10694.0 | Buy | 707,782 | 5941 | LSE | |
| 08:14:17 | 10692.0 | 71 | AT | 10690.0 | 10692.0 | Buy | 707,766 | 5940 | LSE | |
| 08:14:16 | 10690.0 | 123 | AT | 10688.0 | 10690.0 | Buy | 707,695 | 5939 | LSE | |
| 08:14:16 | 10690.0 | 356 | AT | 10690.0 | 10692.0 | Sell | 707,572 | 5938 | LSE | |
| 08:14:15 | 10692.0 | 28 | AT | 10692.0 | 10694.0 | Sell | 707,216 | 5937 | LSE | |
| 08:14:15 | 10692.0 | 320 | AT | 10692.0 | 10694.0 | Sell | 707,188 | 5936 | LSE | |
| 08:13:43 | 10694.0 | 11 | AT | 10694.0 | 10696.0 | Sell | 706,868 | 5935 | LSE | |
| 08:13:34 | 10696.0 | 1 | O | 10694.0 | 10696.0 | Buy | 706,857 | 5934 | LSE | |
| 08:13:02 | 10696.0 | 49 | O | 10694.0 | 10698.0 | 706,856 | 5933 | LSE | ||
| 08:13:02 | 10694.0 | 65 | O | 10694.0 | 10698.0 | Sell | 706,807 | 5932 | LSE | |
| 08:13:01 | 10696.0 | 63 | AT | 10694.0 | 10696.0 | Buy | 706,742 | 5931 | LSE | |
| 08:12:56 | 10696.0 | 64 | AT | 10694.0 | 10696.0 | Buy | 706,679 | 5930 | LSE | |
| 08:12:50 | 10694.77 | 675 | O | 10694.0 | 10698.0 | Sell | 706,615 | 5929 | LSE | |
| 08:12:26 | 10694.0 | 106 | AT | 10694.0 | 10696.0 | Sell | 705,940 | 5928 | LSE | |
| 08:12:02 | 10694.0 | 169 | AT | 10694.0 | 10696.0 | Sell | 705,834 | 5927 | LSE | |
| 08:12:02 | 10694.0 | 210 | AT | 10694.0 | 10696.0 | Sell | 705,665 | 5926 | LSE | |
| 08:12:01 | 10696.0 | 71 | AT | 10696.0 | 10698.0 | Sell | 705,455 | 5925 | LSE | |
| 08:12:01 | 10696.0 | 28 | AT | 10696.0 | 10698.0 | Sell | 705,384 | 5924 | LSE | |
| 08:12:01 | 10696.0 | 81 | AT | 10696.0 | 10698.0 | Sell | 705,356 | 5923 | LSE | |
| 08:12:01 | 10696.0 | 250 | AT | 10696.0 | 10698.0 | Sell | 705,275 | 5922 | LSE | |
| 08:11:50 | 10698.0 | 8 | AT | 10698.0 | 10700.0 | Sell | 705,025 | 5921 | LSE | |
| 08:11:50 | 10698.0 | 20 | AT | 10698.0 | 10700.0 | Sell | 705,017 | 5920 | LSE | |
| 08:11:50 | 10698.0 | 104 | AT | 10698.0 | 10700.0 | Sell | 704,997 | 5919 | LSE | |
| 08:11:42 | 10698.0 | 68 | AT | 10696.0 | 10698.0 | Buy | 704,893 | 5918 | LSE | |
| 08:11:42 | 10698.0 | 50 | AT | 10696.0 | 10698.0 | Buy | 704,825 | 5917 | LSE | |
| 08:11:41 | 10698.0 | 31 | AT | 10698.0 | 10700.0 | Sell | 704,775 | 5916 | LSE | |
| 08:11:41 | 10698.0 | 29 | AT | 10698.0 | 10700.0 | Sell | 704,744 | 5915 | LSE | |
| 08:11:41 | 10698.0 | 68 | AT | 10698.0 | 10700.0 | Sell | 704,715 | 5914 | LSE | |
| 08:11:41 | 10698.0 | 54 | AT | 10698.0 | 10700.0 | Sell | 704,647 | 5913 | LSE | |
| 08:11:41 | 10698.0 | 51 | AT | 10698.0 | 10702.0 | Sell | 704,593 | 5912 | LSE | |
| 08:11:41 | 10698.0 | 50 | AT | 10698.0 | 10702.0 | Sell | 704,542 | 5911 | LSE | |
| 08:11:38 | 10698.0 | 62 | O | 10698.0 | 10702.0 | Sell | 704,492 | 5910 | LSE | |
| 08:11:32 | 10698.0 | 65 | O | 10698.0 | 10702.0 | Sell | 704,430 | 5909 | LSE | |
| 08:11:29 | 10698.0 | 65 | O | 10698.0 | 10702.0 | Sell | 704,365 | 5908 | LSE | |
| 08:11:28 | 10700.0 | 33 | AT | 10698.0 | 10700.0 | Buy | 704,300 | 5907 | LSE | |
| 08:11:28 | 10700.0 | 67 | AT | 10698.0 | 10700.0 | Buy | 704,267 | 5906 | LSE | |
| 08:11:28 | 10700.0 | 67 | AT | 10698.0 | 10700.0 | Buy | 704,200 | 5905 | LSE | |
| 08:11:17 | 10698.0 | 28 | AT | 10696.0 | 10698.0 | Buy | 704,133 | 5904 | LSE | |
| 08:10:55 | 10698.721 | 114 | O | 10698.0 | 10700.0 | Sell | 704,105 | 5903 | LSE | |
| 08:10:47 | 10698.0 | 30 | AT | 10698.0 | 10700.0 | Sell | 703,991 | 5902 | LSE | |
| 08:10:47 | 10698.0 | 86 | AT | 10698.0 | 10700.0 | Sell | 703,961 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
