Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:03 | 10664.0 | 46 | O | 10656.0 | 10664.0 | Buy | 50,990 | 351 | LSE | |
| 02:05:01 | 10654.0 | 149 | AT | 10654.0 | 10660.0 | Sell | 50,944 | 350 | LSE | |
| 02:05:01 | 10654.0 | 32 | AT | 10654.0 | 10660.0 | Sell | 50,795 | 349 | LSE | |
| 02:05:01 | 10660.0 | 21 | AT | 10660.0 | 10666.0 | Sell | 50,763 | 348 | LSE | |
| 02:04:58 | 10660.0 | 439 | O | 10658.0 | 10666.0 | Sell | 50,742 | 347 | LSE | |
| 02:04:58 | 10664.0 | 56 | AT | 10658.0 | 10664.0 | Buy | 50,303 | 346 | LSE | |
| 02:04:58 | 10664.0 | 94 | AT | 10658.0 | 10664.0 | Buy | 50,247 | 345 | LSE | |
| 02:04:58 | 10664.0 | 106 | AT | 10658.0 | 10664.0 | Buy | 50,153 | 344 | LSE | |
| 02:04:58 | 10664.0 | 68 | AT | 10658.0 | 10664.0 | Buy | 50,047 | 343 | LSE | |
| 02:04:55 | 10664.0 | 3 | AT | 10656.0 | 10664.0 | Buy | 49,979 | 342 | LSE | |
| 02:04:55 | 10664.0 | 50 | AT | 10656.0 | 10664.0 | Buy | 49,976 | 341 | LSE | |
| 02:04:55 | 10664.0 | 13 | O | 10656.0 | 10664.0 | Buy | 49,926 | 340 | LSE | |
| 02:04:49 | 10658.0 | 8 | AT | 10654.0 | 10658.0 | Buy | 49,913 | 339 | LSE | |
| 02:04:49 | 10658.0 | 4 | AT | 10654.0 | 10658.0 | Buy | 49,905 | 338 | LSE | |
| 02:04:41 | 10656.0 | 42 | AT | 10656.0 | 10662.0 | Sell | 49,901 | 337 | LSE | |
| 02:04:41 | 10656.0 | 10 | AT | 10656.0 | 10662.0 | Sell | 49,859 | 336 | LSE | |
| 02:04:41 | 10656.0 | 29 | AT | 10656.0 | 10664.0 | Sell | 49,849 | 335 | LSE | |
| 02:04:41 | 10656.0 | 29 | AT | 10656.0 | 10664.0 | Sell | 49,820 | 334 | LSE | |
| 02:04:41 | 10656.0 | 31 | AT | 10656.0 | 10664.0 | Sell | 49,791 | 333 | LSE | |
| 02:04:41 | 10656.0 | 61 | AT | 10656.0 | 10664.0 | Sell | 49,760 | 332 | LSE | |
| 02:04:41 | 10656.0 | 50 | AT | 10656.0 | 10664.0 | Sell | 49,699 | 331 | LSE | |
| 02:04:41 | 10660.0 | 21 | AT | 10660.0 | 10666.0 | Sell | 49,649 | 330 | LSE | |
| 02:04:32 | 10664.0 | 10 | AT | 10660.0 | 10664.0 | Buy | 49,628 | 329 | LSE | |
| 02:04:32 | 10664.0 | 19 | AT | 10660.0 | 10664.0 | Buy | 49,618 | 328 | LSE | |
| 02:04:28 | 10662.0 | 61 | AT | 10658.0 | 10662.0 | Buy | 49,599 | 327 | LSE | |
| 02:04:25 | 10618.0 | 3 | O | 10658.0 | 10662.0 | Sell | 49,538 | 326 | LSE | |
| 02:04:24 | 10662.0 | 68 | AT | 10656.0 | 10662.0 | Buy | 49,535 | 325 | LSE | |
| 02:04:21 | 10660.0 | 1 | AT | 10654.0 | 10660.0 | Buy | 49,467 | 324 | LSE | |
| 02:04:21 | 10654.0 | 13 | AT | 10654.0 | 10662.0 | Sell | 49,466 | 323 | LSE | |
| 02:04:21 | 10654.0 | 60 | AT | 10654.0 | 10662.0 | Sell | 49,453 | 322 | LSE | |
| 02:04:21 | 10656.0 | 62 | AT | 10656.0 | 10662.0 | Sell | 49,393 | 321 | LSE | |
| 02:04:21 | 10656.0 | 50 | AT | 10656.0 | 10662.0 | Sell | 49,331 | 320 | LSE | |
| 02:04:16 | 10662.0 | 100 | AT | 10658.0 | 10662.0 | Buy | 49,281 | 319 | LSE | |
| 02:04:16 | 10662.0 | 58 | AT | 10656.0 | 10662.0 | Buy | 49,181 | 318 | LSE | |
| 02:04:09 | 10658.0 | 28 | AT | 10658.0 | 10664.0 | Sell | 49,123 | 317 | LSE | |
| 02:04:09 | 10658.0 | 29 | AT | 10658.0 | 10664.0 | Sell | 49,095 | 316 | LSE | |
| 02:04:09 | 10658.0 | 26 | AT | 10658.0 | 10664.0 | Sell | 49,066 | 315 | LSE | |
| 02:04:09 | 10658.0 | 58 | AT | 10658.0 | 10664.0 | Sell | 49,040 | 314 | LSE | |
| 02:04:09 | 10660.0 | 58 | AT | 10660.0 | 10668.0 | Sell | 48,982 | 313 | LSE | |
| 02:04:09 | 10662.0 | 61 | AT | 10662.0 | 10668.0 | Sell | 48,924 | 312 | LSE | |
| 02:04:09 | 10662.0 | 50 | AT | 10662.0 | 10668.0 | Sell | 48,863 | 311 | LSE | |
| 02:04:07 | 10666.0 | 5 | AT | 10658.0 | 10666.0 | Buy | 48,813 | 310 | LSE | |
| 02:04:07 | 10666.0 | 45 | AT | 10658.0 | 10666.0 | Buy | 48,808 | 309 | LSE | |
| 02:04:05 | 10660.0 | 241 | O | 10660.0 | 10668.0 | Sell | 48,763 | 308 | LSE | |
| 02:04:05 | 10660.0 | 50 | AT | 10660.0 | 10668.0 | Sell | 48,522 | 307 | LSE | |
| 02:04:05 | 10662.0 | 28 | AT | 10662.0 | 10668.0 | Sell | 48,472 | 306 | LSE | |
| 02:04:05 | 10668.0 | 41 | AT | 10662.0 | 10668.0 | Buy | 48,444 | 305 | LSE | |
| 02:04:05 | 10668.0 | 33 | AT | 10662.0 | 10668.0 | Buy | 48,403 | 304 | LSE | |
| 02:04:05 | 10666.0 | 36 | AT | 10666.0 | 10668.0 | Sell | 48,370 | 303 | LSE | |
| 02:04:05 | 10666.0 | 32 | AT | 10658.0 | 10666.0 | Buy | 48,334 | 302 | LSE | |
| 02:04:05 | 10664.0 | 28 | AT | 10658.0 | 10664.0 | Buy | 48,302 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
