Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:05 | 10664.0 | 78 | AT | 10662.0 | 10664.0 | Buy | 757,630 | 6651 | LSE | |
| 08:31:05 | 10664.0 | 61 | AT | 10662.0 | 10664.0 | Buy | 757,552 | 6650 | LSE | |
| 08:31:01 | 10664.0 | 84 | AT | 10662.0 | 10664.0 | Buy | 757,491 | 6649 | LSE | |
| 08:31:01 | 10664.0 | 64 | AT | 10662.0 | 10664.0 | Buy | 757,407 | 6648 | LSE | |
| 08:31:00 | 10664.0 | 65 | AT | 10662.0 | 10664.0 | Buy | 757,343 | 6647 | LSE | |
| 08:30:58 | 10664.0 | 62 | AT | 10662.0 | 10664.0 | Buy | 757,278 | 6646 | LSE | |
| 08:30:57 | 10662.0 | 67 | AT | 10662.0 | 10664.0 | Sell | 757,216 | 6645 | LSE | |
| 08:30:57 | 10662.0 | 36 | AT | 10662.0 | 10664.0 | Sell | 757,149 | 6644 | LSE | |
| 08:30:56 | 10662.0 | 63 | O | 10662.0 | 10666.0 | Sell | 757,113 | 6643 | LSE | |
| 08:30:51 | 10664.0 | 50 | AT | 10662.0 | 10664.0 | Buy | 757,050 | 6642 | LSE | |
| 08:30:51 | 10662.0 | 36 | AT | 10662.0 | 10664.0 | Sell | 757,000 | 6641 | LSE | |
| 08:30:51 | 10662.0 | 50 | AT | 10662.0 | 10664.0 | Sell | 756,964 | 6640 | LSE | |
| 08:30:51 | 10662.0 | 15 | AT | 10662.0 | 10664.0 | Sell | 756,914 | 6639 | LSE | |
| 08:30:51 | 10662.0 | 31 | AT | 10662.0 | 10664.0 | Sell | 756,899 | 6638 | LSE | |
| 08:30:51 | 10662.0 | 4 | AT | 10662.0 | 10664.0 | Sell | 756,868 | 6637 | LSE | |
| 08:30:51 | 10664.0 | 52 | AT | 10664.0 | 10666.0 | Sell | 756,864 | 6636 | LSE | |
| 08:30:51 | 10664.0 | 34 | AT | 10664.0 | 10666.0 | Sell | 756,812 | 6635 | LSE | |
| 08:30:51 | 10664.0 | 80 | AT | 10664.0 | 10666.0 | Sell | 756,778 | 6634 | LSE | |
| 08:30:51 | 10664.0 | 86 | AT | 10664.0 | 10666.0 | Sell | 756,698 | 6633 | LSE | |
| 08:30:51 | 10662.0 | 32 | AT | 10662.0 | 10666.0 | Sell | 756,612 | 6632 | LSE | |
| 08:30:51 | 10664.0 | 3 | AT | 10664.0 | 10666.0 | Sell | 756,580 | 6631 | LSE | |
| 08:30:51 | 10664.0 | 30 | AT | 10664.0 | 10666.0 | Sell | 756,577 | 6630 | LSE | |
| 08:30:51 | 10664.0 | 43 | AT | 10664.0 | 10666.0 | Sell | 756,547 | 6629 | LSE | |
| 08:30:51 | 10664.0 | 10 | AT | 10664.0 | 10666.0 | Sell | 756,504 | 6628 | LSE | |
| 08:30:51 | 10664.0 | 27 | AT | 10664.0 | 10666.0 | Sell | 756,494 | 6627 | LSE | |
| 08:30:51 | 10664.0 | 33 | AT | 10664.0 | 10666.0 | Sell | 756,467 | 6626 | LSE | |
| 08:30:50 | 10664.0 | 50 | AT | 10664.0 | 10668.0 | Sell | 756,434 | 6625 | LSE | |
| 08:30:50 | 10666.0 | 30 | AT | 10666.0 | 10670.0 | Sell | 756,384 | 6624 | LSE | |
| 08:30:50 | 10666.0 | 10 | AT | 10666.0 | 10670.0 | Sell | 756,354 | 6623 | LSE | |
| 08:30:50 | 10666.0 | 75 | AT | 10666.0 | 10670.0 | Sell | 756,344 | 6622 | LSE | |
| 08:30:50 | 10668.0 | 61 | AT | 10666.0 | 10668.0 | Buy | 756,269 | 6621 | LSE | |
| 08:30:50 | 10666.0 | 80 | AT | 10666.0 | 10668.0 | Sell | 756,208 | 6620 | LSE | |
| 08:30:50 | 10666.0 | 31 | AT | 10666.0 | 10670.0 | Sell | 756,128 | 6619 | LSE | |
| 08:30:50 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 756,097 | 6618 | LSE | |
| 08:30:49 | 10670.0 | 100 | O | 10668.0 | 10670.0 | Buy | 756,078 | 6617 | LSE | |
| 08:30:41 | 10668.0 | 10 | AT | 10666.0 | 10668.0 | Buy | 755,978 | 6616 | LSE | |
| 08:30:40 | 10666.0 | 69 | AT | 10664.0 | 10666.0 | Buy | 755,968 | 6615 | LSE | |
| 08:30:40 | 10666.0 | 85 | AT | 10664.0 | 10666.0 | Buy | 755,899 | 6614 | LSE | |
| 08:30:36 | 10664.0 | 64 | O | 10664.0 | 10668.0 | Sell | 755,814 | 6613 | LSE | |
| 08:30:35 | 10664.0 | 64 | O | 10664.0 | 10668.0 | Sell | 755,750 | 6612 | LSE | |
| 08:30:34 | 10666.0 | 83 | AT | 10664.0 | 10666.0 | Buy | 755,686 | 6611 | LSE | |
| 08:30:31 | 10654.0 | 310 | O | 10664.0 | 10668.0 | Sell | 755,603 | 6610 | LSE | |
| 08:30:30 | 10654.0 | 39 | O | 10664.0 | 10668.0 | Sell | 755,293 | 6609 | LSE | |
| 08:30:30 | 10664.0 | 67 | O | 10664.0 | 10668.0 | Sell | 755,254 | 6608 | LSE | |
| 08:30:29 | 10666.0 | 41 | AT | 10664.0 | 10666.0 | Buy | 755,187 | 6607 | LSE | |
| 08:30:29 | 10666.0 | 71 | AT | 10664.0 | 10666.0 | Buy | 755,146 | 6606 | LSE | |
| 08:30:29 | 10664.0 | 22 | AT | 10664.0 | 10666.0 | Sell | 755,075 | 6605 | LSE | |
| 08:30:29 | 10664.0 | 51 | AT | 10664.0 | 10666.0 | Sell | 755,053 | 6604 | LSE | |
| 08:30:29 | 10664.0 | 92 | AT | 10664.0 | 10666.0 | Sell | 755,002 | 6603 | LSE | |
| 08:30:29 | 10664.0 | 82 | AT | 10664.0 | 10666.0 | Sell | 754,910 | 6602 | LSE | |
| 08:30:29 | 10664.0 | 21 | AT | 10664.0 | 10666.0 | Sell | 754,828 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
