Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:02 | 10682.0 | 10 | AT | 10680.0 | 10682.0 | Buy | 688,032 | 5701 | LSE | |
| 07:53:02 | 10680.0 | 114 | AT | 10678.0 | 10680.0 | Buy | 688,022 | 5700 | LSE | |
| 07:53:02 | 10680.0 | 69 | AT | 10678.0 | 10680.0 | Buy | 687,908 | 5699 | LSE | |
| 07:52:46 | 10680.0 | 64 | AT | 10678.0 | 10680.0 | Buy | 687,839 | 5698 | LSE | |
| 07:52:39 | 10680.0 | 110 | AT | 10680.0 | 10682.0 | Sell | 687,775 | 5697 | LSE | |
| 07:52:39 | 10680.0 | 31 | AT | 10680.0 | 10682.0 | Sell | 687,665 | 5696 | LSE | |
| 07:52:39 | 10680.0 | 17 | AT | 10680.0 | 10682.0 | Sell | 687,634 | 5695 | LSE | |
| 07:52:39 | 10680.0 | 10 | AT | 10680.0 | 10682.0 | Sell | 687,617 | 5694 | LSE | |
| 07:52:36 | 10680.0 | 66 | O | 10680.0 | 10682.0 | Sell | 687,607 | 5693 | LSE | |
| 07:52:32 | 10682.0 | 22 | AT | 10682.0 | 10684.0 | Sell | 687,541 | 5692 | LSE | |
| 07:52:32 | 10682.0 | 309 | AT | 10682.0 | 10684.0 | Sell | 687,519 | 5691 | LSE | |
| 07:52:32 | 10682.0 | 490 | AT | 10682.0 | 10684.0 | Sell | 687,210 | 5690 | LSE | |
| 07:52:07 | 10682.0 | 66 | O | 10682.0 | 10684.0 | Sell | 686,720 | 5689 | LSE | |
| 07:51:50 | 10680.0 | 64 | O | 10680.0 | 10684.0 | Sell | 686,654 | 5688 | LSE | |
| 07:51:47 | 10682.0 | 67 | AT | 10680.0 | 10682.0 | Buy | 686,590 | 5687 | LSE | |
| 07:51:35 | 10682.0 | 200 | AT | 10682.0 | 10684.0 | Sell | 686,523 | 5686 | LSE | |
| 07:51:28 | 10682.0 | 21 | AT | 10682.0 | 10684.0 | Sell | 686,323 | 5685 | LSE | |
| 07:51:28 | 10682.0 | 27 | AT | 10682.0 | 10684.0 | Sell | 686,302 | 5684 | LSE | |
| 07:50:52 | 10684.0 | 313 | O | 10680.0 | 10684.0 | Buy | 686,275 | 5683 | LSE | |
| 07:50:52 | 10682.0 | 70 | AT | 10682.0 | 10684.0 | Sell | 685,962 | 5682 | LSE | |
| 07:50:52 | 10682.0 | 70 | AT | 10680.0 | 10682.0 | Buy | 685,892 | 5681 | LSE | |
| 07:50:52 | 10684.0 | 313 | O | 10680.0 | 10682.0 | Buy | 685,822 | 5680 | LSE | |
| 07:50:44 | 10682.0 | 118 | AT | 10682.0 | 10684.0 | Sell | 685,509 | 5679 | LSE | |
| 07:50:44 | 10682.0 | 56 | AT | 10682.0 | 10684.0 | Sell | 685,391 | 5678 | LSE | |
| 07:50:44 | 10682.0 | 28 | AT | 10682.0 | 10684.0 | Sell | 685,335 | 5677 | LSE | |
| 07:50:44 | 10684.0 | 25 | AT | 10684.0 | 10686.0 | Sell | 685,307 | 5676 | LSE | |
| 07:50:44 | 10684.0 | 228 | AT | 10684.0 | 10686.0 | Sell | 685,282 | 5675 | LSE | |
| 07:50:44 | 10684.0 | 189 | AT | 10684.0 | 10686.0 | Sell | 685,054 | 5674 | LSE | |
| 07:50:21 | 10688.0 | 1 | O | 10684.0 | 10688.0 | Buy | 684,865 | 5673 | LSE | |
| 07:50:20 | 10685.42 | 50 | O | 10684.0 | 10688.0 | Sell | 684,864 | 5672 | LSE | |
| 07:50:17 | 10687.106 | 3 | O | 10684.0 | 10688.0 | Buy | 684,814 | 5671 | LSE | |
| 07:50:08 | 10688.0 | 62 | AT | 10688.0 | 10690.0 | Sell | 684,811 | 5670 | LSE | |
| 07:50:08 | 10688.0 | 280 | AT | 10688.0 | 10690.0 | Sell | 684,749 | 5669 | LSE | |
| 07:49:49 | 10690.0 | 22 | AT | 10690.0 | 10692.0 | Sell | 684,469 | 5668 | LSE | |
| 07:49:46 | 10690.0 | 50 | AT | 10688.0 | 10690.0 | Buy | 684,447 | 5667 | LSE | |
| 07:49:46 | 10690.0 | 17 | AT | 10688.0 | 10690.0 | Buy | 684,397 | 5666 | LSE | |
| 07:49:46 | 10690.0 | 42 | AT | 10688.0 | 10690.0 | Buy | 684,380 | 5665 | LSE | |
| 07:49:41 | 10688.0 | 18 | AT | 10688.0 | 10690.0 | Sell | 684,338 | 5664 | LSE | |
| 07:49:41 | 10688.0 | 32 | AT | 10688.0 | 10690.0 | Sell | 684,320 | 5663 | LSE | |
| 07:49:37 | 10684.789 | 10 | O | 10688.0 | 10690.0 | Sell | 684,288 | 5662 | LSE | |
| 07:49:27 | 10686.0 | 66 | AT | 10684.0 | 10686.0 | Buy | 684,278 | 5661 | LSE | |
| 07:49:27 | 10686.0 | 21 | AT | 10684.0 | 10686.0 | Buy | 684,212 | 5660 | LSE | |
| 07:49:27 | 10686.0 | 13 | AT | 10684.0 | 10686.0 | Buy | 684,191 | 5659 | LSE | |
| 07:49:08 | 10685.168 | 60 | O | 10684.0 | 10686.0 | Buy | 684,178 | 5658 | LSE | |
| 07:48:36 | 10684.0 | 101 | AT | 10684.0 | 10686.0 | Sell | 684,118 | 5657 | LSE | |
| 07:47:34 | 10682.0 | 27 | AT | 10682.0 | 10684.0 | Sell | 684,017 | 5656 | LSE | |
| 07:47:34 | 10682.0 | 27 | AT | 10682.0 | 10684.0 | Sell | 683,990 | 5655 | LSE | |
| 07:47:34 | 10682.0 | 25 | AT | 10680.0 | 10682.0 | Buy | 683,963 | 5654 | LSE | |
| 07:47:34 | 10682.0 | 70 | AT | 10680.0 | 10682.0 | Buy | 683,938 | 5653 | LSE | |
| 07:47:34 | 10682.0 | 74 | AT | 10682.0 | 10684.0 | Sell | 683,868 | 5652 | LSE | |
| 07:47:34 | 10682.0 | 121 | AT | 10682.0 | 10684.0 | Sell | 683,794 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
