Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:56 | 10670.0 | 11 | AT | 10668.0 | 10670.0 | Buy | 81,592 | 901 | LSE | |
| 02:24:56 | 10670.0 | 10 | AT | 10668.0 | 10670.0 | Buy | 81,581 | 900 | LSE | |
| 02:24:56 | 10670.0 | 40 | AT | 10666.0 | 10670.0 | Buy | 81,571 | 899 | LSE | |
| 02:24:53 | 10668.0 | 62 | AT | 10666.0 | 10668.0 | Buy | 81,531 | 898 | LSE | |
| 02:24:50 | 10670.0 | 52 | O | 10666.0 | 10670.0 | Buy | 81,469 | 897 | LSE | |
| 02:24:34 | 10672.0 | 24 | AT | 10668.0 | 10672.0 | Buy | 81,417 | 896 | LSE | |
| 02:24:08 | 10672.0 | 26 | AT | 10672.0 | 10674.0 | Sell | 81,393 | 895 | LSE | |
| 02:24:08 | 10672.0 | 15 | AT | 10672.0 | 10674.0 | Sell | 81,367 | 894 | LSE | |
| 02:24:08 | 10672.0 | 62 | AT | 10670.0 | 10672.0 | Buy | 81,352 | 893 | LSE | |
| 02:24:00 | 10671.4 | 14 | O | 10670.0 | 10672.0 | Buy | 81,290 | 892 | LSE | |
| 02:23:55 | 10670.0 | 110 | AT | 10668.0 | 10670.0 | Buy | 81,276 | 891 | LSE | |
| 02:23:47 | 10668.0 | 61 | AT | 10666.0 | 10668.0 | Buy | 81,166 | 890 | LSE | |
| 02:23:43 | 10668.0 | 22 | AT | 10666.0 | 10668.0 | Buy | 81,105 | 889 | LSE | |
| 02:23:43 | 10668.0 | 54 | AT | 10666.0 | 10668.0 | Buy | 81,083 | 888 | LSE | |
| 02:23:43 | 10668.0 | 40 | AT | 10666.0 | 10668.0 | Buy | 81,029 | 887 | LSE | |
| 02:23:40 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 80,989 | 886 | LSE | |
| 02:23:18 | 10668.0 | 42 | O | 10664.0 | 10668.0 | Buy | 80,965 | 885 | LSE | |
| 02:23:18 | 10666.0 | 79 | AT | 10666.0 | 10668.0 | Sell | 80,923 | 884 | LSE | |
| 02:23:18 | 10668.0 | 42 | O | 10666.0 | 10668.0 | Buy | 80,844 | 883 | LSE | |
| 02:23:17 | 10668.0 | 20 | O | 10666.0 | 10668.0 | Buy | 80,802 | 882 | LSE | |
| 02:23:17 | 10668.0 | 38 | O | 10666.0 | 10668.0 | Buy | 80,782 | 881 | LSE | |
| 02:23:17 | 10668.0 | 25 | O | 10666.0 | 10668.0 | Buy | 80,744 | 880 | LSE | |
| 02:23:13 | 10666.0 | 19 | AT | 10664.0 | 10666.0 | Buy | 80,719 | 879 | LSE | |
| 02:23:13 | 10666.0 | 62 | AT | 10664.0 | 10666.0 | Buy | 80,700 | 878 | LSE | |
| 02:23:13 | 10664.0 | 64 | AT | 10662.0 | 10664.0 | Buy | 80,638 | 877 | LSE | |
| 02:23:08 | 10666.0 | 150 | AT | 10664.0 | 10666.0 | Buy | 80,574 | 876 | LSE | |
| 02:23:08 | 10666.0 | 30 | AT | 10664.0 | 10666.0 | Buy | 80,424 | 875 | LSE | |
| 02:23:08 | 10664.0 | 62 | AT | 10662.0 | 10664.0 | Buy | 80,394 | 874 | LSE | |
| 02:23:08 | 10666.0 | 10 | AT | 10664.0 | 10666.0 | Buy | 80,332 | 873 | LSE | |
| 02:23:05 | 10666.0 | 48 | O | 10662.0 | 10666.0 | Buy | 80,322 | 872 | LSE | |
| 02:22:45 | 10666.0 | 24 | AT | 10664.0 | 10666.0 | Buy | 80,274 | 871 | LSE | |
| 02:22:31 | 10666.0 | 14 | AT | 10664.0 | 10666.0 | Buy | 80,250 | 870 | LSE | |
| 02:22:31 | 10666.0 | 47 | AT | 10662.0 | 10666.0 | Buy | 80,236 | 869 | LSE | |
| 02:22:22 | 10666.0 | 1 | AT | 10666.0 | 10668.0 | Sell | 80,189 | 868 | LSE | |
| 02:22:22 | 10666.0 | 25 | AT | 10666.0 | 10668.0 | Sell | 80,188 | 867 | LSE | |
| 02:22:22 | 10666.0 | 15 | AT | 10666.0 | 10668.0 | Sell | 80,163 | 866 | LSE | |
| 02:22:22 | 10666.0 | 70 | AT | 10666.0 | 10668.0 | Sell | 80,148 | 865 | LSE | |
| 02:22:18 | 10668.0 | 26 | O | 10666.0 | 10668.0 | Buy | 80,078 | 864 | LSE | |
| 02:22:18 | 10668.0 | 33 | O | 10666.0 | 10668.0 | Buy | 80,052 | 863 | LSE | |
| 02:22:18 | 10668.0 | 51 | O | 10666.0 | 10668.0 | Buy | 80,019 | 862 | LSE | |
| 02:22:14 | 10668.0 | 1 | O | 10666.0 | 10668.0 | Buy | 79,968 | 861 | LSE | |
| 02:22:14 | 10666.0 | 17 | AT | 10666.0 | 10668.0 | Sell | 79,967 | 860 | LSE | |
| 02:22:14 | 10666.0 | 65 | AT | 10664.0 | 10666.0 | Buy | 79,950 | 859 | LSE | |
| 02:22:14 | 10666.0 | 65 | AT | 10664.0 | 10666.0 | Buy | 79,885 | 858 | LSE | |
| 02:22:09 | 10663.635 | 35 | O | 10662.0 | 10666.0 | Sell | 79,820 | 857 | LSE | |
| 02:22:05 | 10666.0 | 100 | O | 10662.0 | 10666.0 | Buy | 79,785 | 856 | LSE | |
| 02:21:57 | 10664.0 | 5 | AT | 10662.0 | 10664.0 | Buy | 79,685 | 855 | LSE | |
| 02:21:53 | 10664.0 | 67 | AT | 10662.0 | 10664.0 | Buy | 79,680 | 854 | LSE | |
| 02:21:50 | 10664.0 | 15 | AT | 10662.0 | 10664.0 | Buy | 79,613 | 853 | LSE | |
| 02:21:50 | 10664.0 | 91 | AT | 10662.0 | 10664.0 | Buy | 79,598 | 852 | LSE | |
| 02:21:50 | 10664.0 | 43 | AT | 10662.0 | 10664.0 | Buy | 79,507 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
