Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:43 | 10682.0 | 26 | AT | 10682.0 | 10684.0 | Sell | 249,791 | 3801 | LSE | |
| 05:13:42 | 10682.0 | 57 | O | 10682.0 | 10686.0 | Sell | 249,765 | 3800 | LSE | |
| 05:13:42 | 10682.0 | 38 | AT | 10682.0 | 10684.0 | Sell | 249,708 | 3799 | LSE | |
| 05:13:42 | 10682.0 | 13 | AT | 10682.0 | 10684.0 | Sell | 249,670 | 3798 | LSE | |
| 05:13:42 | 10682.0 | 25 | AT | 10682.0 | 10684.0 | Sell | 249,657 | 3797 | LSE | |
| 05:13:37 | 10684.0 | 56 | AT | 10682.0 | 10684.0 | Buy | 249,632 | 3796 | LSE | |
| 05:13:37 | 10680.0 | 30 | O | 10682.0 | 10684.0 | Sell | 249,576 | 3795 | LSE | |
| 05:13:37 | 10684.0 | 289 | AT | 10682.0 | 10684.0 | Buy | 249,546 | 3794 | LSE | |
| 05:13:37 | 10682.0 | 45 | AT | 10680.0 | 10682.0 | Buy | 249,257 | 3793 | LSE | |
| 05:13:37 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 249,212 | 3792 | LSE | |
| 05:13:37 | 10682.0 | 50 | AT | 10680.0 | 10682.0 | Buy | 249,207 | 3791 | LSE | |
| 05:13:37 | 10682.0 | 57 | AT | 10680.0 | 10682.0 | Buy | 249,157 | 3790 | LSE | |
| 05:13:37 | 10682.0 | 67 | AT | 10680.0 | 10682.0 | Buy | 249,100 | 3789 | LSE | |
| 05:13:37 | 10682.0 | 71 | AT | 10680.0 | 10682.0 | Buy | 249,033 | 3788 | LSE | |
| 05:13:37 | 10682.0 | 50 | AT | 10680.0 | 10682.0 | Buy | 248,962 | 3787 | LSE | |
| 05:13:01 | 10680.0 | 13 | AT | 10680.0 | 10682.0 | Sell | 248,912 | 3786 | LSE | |
| 05:13:01 | 10680.0 | 36 | AT | 10680.0 | 10682.0 | Sell | 248,899 | 3785 | LSE | |
| 05:12:59 | 10680.0 | 9 | AT | 10680.0 | 10682.0 | Sell | 248,863 | 3784 | LSE | |
| 05:12:59 | 10680.0 | 9 | AT | 10680.0 | 10682.0 | Sell | 248,854 | 3783 | LSE | |
| 05:12:59 | 10680.0 | 17 | AT | 10680.0 | 10682.0 | Sell | 248,845 | 3782 | LSE | |
| 05:12:59 | 10680.0 | 37 | AT | 10680.0 | 10682.0 | Sell | 248,828 | 3781 | LSE | |
| 05:12:44 | 10680.0 | 4 | AT | 10680.0 | 10682.0 | Sell | 248,791 | 3780 | LSE | |
| 05:12:38 | 10681.248 | 200 | O | 10680.0 | 10682.0 | Buy | 248,787 | 3779 | LSE | |
| 05:12:32 | 10680.0 | 12 | AT | 10678.0 | 10680.0 | Buy | 248,587 | 3778 | LSE | |
| 05:12:32 | 10680.0 | 51 | AT | 10678.0 | 10680.0 | Buy | 248,575 | 3777 | LSE | |
| 05:12:32 | 10678.0 | 28 | AT | 10678.0 | 10680.0 | Sell | 248,524 | 3776 | LSE | |
| 05:12:32 | 10678.0 | 35 | AT | 10678.0 | 10680.0 | Sell | 248,496 | 3775 | LSE | |
| 05:12:30 | 10680.292 | 46 | O | 10678.0 | 10682.0 | Buy | 248,461 | 3774 | LSE | |
| 05:12:26 | 10680.0 | 36 | AT | 10680.0 | 10682.0 | Sell | 248,415 | 3773 | LSE | |
| 05:12:20 | 10680.0 | 33 | AT | 10678.0 | 10680.0 | Buy | 248,379 | 3772 | LSE | |
| 05:12:20 | 10680.0 | 108 | AT | 10680.0 | 10682.0 | Sell | 248,346 | 3771 | LSE | |
| 05:12:20 | 10680.0 | 13 | AT | 10680.0 | 10682.0 | Sell | 248,238 | 3770 | LSE | |
| 05:12:20 | 10680.0 | 34 | AT | 10680.0 | 10682.0 | Sell | 248,225 | 3769 | LSE | |
| 05:12:15 | 10680.0 | 22 | AT | 10680.0 | 10682.0 | Sell | 248,191 | 3768 | LSE | |
| 05:12:15 | 10680.0 | 100 | O | 10678.0 | 10680.0 | Buy | 248,169 | 3767 | LSE | |
| 05:12:11 | 10678.0 | 34 | AT | 10678.0 | 10680.0 | Sell | 248,069 | 3766 | LSE | |
| 05:12:11 | 10680.0 | 35 | AT | 10680.0 | 10682.0 | Sell | 248,035 | 3765 | LSE | |
| 05:12:11 | 10682.0 | 15 | AT | 10678.0 | 10682.0 | Buy | 248,000 | 3764 | LSE | |
| 05:12:04 | 10678.0 | 24 | AT | 10678.0 | 10680.0 | Sell | 247,985 | 3763 | LSE | |
| 05:12:04 | 10678.0 | 34 | AT | 10678.0 | 10680.0 | Sell | 247,961 | 3762 | LSE | |
| 05:11:50 | 10678.993 | 25 | O | 10678.0 | 10682.0 | Sell | 247,927 | 3761 | LSE | |
| 05:11:49 | 10679.526 | 9 | O | 10678.0 | 10682.0 | Sell | 247,902 | 3760 | LSE | |
| 05:11:47 | 10680.0 | 27 | AT | 10680.0 | 10682.0 | Sell | 247,893 | 3759 | LSE | |
| 05:11:47 | 10680.0 | 64 | AT | 10678.0 | 10680.0 | Buy | 247,866 | 3758 | LSE | |
| 05:11:47 | 10680.0 | 20 | AT | 10678.0 | 10680.0 | Buy | 247,802 | 3757 | LSE | |
| 05:11:47 | 10680.0 | 136 | AT | 10678.0 | 10680.0 | Buy | 247,782 | 3756 | LSE | |
| 05:11:29 | 10678.0 | 63 | AT | 10676.0 | 10678.0 | Buy | 247,646 | 3755 | LSE | |
| 05:11:27 | 10678.0 | 59 | AT | 10678.0 | 10680.0 | Sell | 247,583 | 3754 | LSE | |
| 05:11:27 | 10678.0 | 34 | AT | 10678.0 | 10680.0 | Sell | 247,524 | 3753 | LSE | |
| 05:11:27 | 10678.0 | 142 | AT | 10676.0 | 10678.0 | Buy | 247,490 | 3752 | LSE | |
| 05:11:27 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 247,348 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
