Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:36 | 10708.0 | 40 | AT | 10706.0 | 10708.0 | Buy | 930,508 | 9151 | LSE | |
| 09:21:36 | 10708.0 | 8 | AT | 10708.0 | 10710.0 | Sell | 930,468 | 9150 | LSE | |
| 09:21:36 | 10708.0 | 1 | AT | 10708.0 | 10710.0 | Sell | 930,460 | 9149 | LSE | |
| 09:21:34 | 10708.0 | 34 | AT | 10708.0 | 10710.0 | Sell | 930,459 | 9148 | LSE | |
| 09:21:30 | 10708.0 | 52 | AT | 10708.0 | 10710.0 | Sell | 930,425 | 9147 | LSE | |
| 09:21:30 | 10708.0 | 89 | AT | 10708.0 | 10710.0 | Sell | 930,373 | 9146 | LSE | |
| 09:21:30 | 10708.0 | 29 | AT | 10708.0 | 10710.0 | Sell | 930,284 | 9145 | LSE | |
| 09:21:30 | 10708.0 | 29 | AT | 10708.0 | 10710.0 | Sell | 930,255 | 9144 | LSE | |
| 09:21:30 | 10710.0 | 33 | AT | 10710.0 | 10712.0 | Sell | 930,226 | 9143 | LSE | |
| 09:21:30 | 10710.0 | 17 | AT | 10710.0 | 10712.0 | Sell | 930,193 | 9142 | LSE | |
| 09:21:30 | 10710.0 | 13 | AT | 10710.0 | 10712.0 | Sell | 930,176 | 9141 | LSE | |
| 09:21:30 | 10710.0 | 5 | AT | 10710.0 | 10712.0 | Sell | 930,163 | 9140 | LSE | |
| 09:21:30 | 10710.0 | 11 | AT | 10710.0 | 10712.0 | Sell | 930,158 | 9139 | LSE | |
| 09:21:30 | 10710.0 | 36 | AT | 10710.0 | 10712.0 | Sell | 930,147 | 9138 | LSE | |
| 09:21:30 | 10710.0 | 16 | AT | 10710.0 | 10712.0 | Sell | 930,111 | 9137 | LSE | |
| 09:21:30 | 10710.0 | 60 | AT | 10710.0 | 10712.0 | Sell | 930,095 | 9136 | LSE | |
| 09:21:17 | 10710.0 | 19 | AT | 10710.0 | 10712.0 | Sell | 930,035 | 9135 | LSE | |
| 09:21:17 | 10710.0 | 17 | AT | 10710.0 | 10712.0 | Sell | 930,016 | 9134 | LSE | |
| 09:21:17 | 10710.0 | 650 | AT | 10710.0 | 10712.0 | Sell | 929,999 | 9133 | LSE | |
| 09:21:17 | 10710.0 | 27 | AT | 10710.0 | 10712.0 | Sell | 929,349 | 9132 | LSE | |
| 09:21:17 | 10710.0 | 30 | AT | 10710.0 | 10712.0 | Sell | 929,322 | 9131 | LSE | |
| 09:21:17 | 10710.0 | 193 | AT | 10710.0 | 10712.0 | Sell | 929,292 | 9130 | LSE | |
| 09:21:17 | 10710.0 | 32 | AT | 10710.0 | 10712.0 | Sell | 929,099 | 9129 | LSE | |
| 09:21:17 | 10712.0 | 37 | AT | 10712.0 | 10714.0 | Sell | 929,067 | 9128 | LSE | |
| 09:21:17 | 10712.0 | 25 | AT | 10712.0 | 10714.0 | Sell | 929,030 | 9127 | LSE | |
| 09:21:17 | 10712.0 | 29 | AT | 10712.0 | 10714.0 | Sell | 929,005 | 9126 | LSE | |
| 09:21:03 | 10712.0 | 63 | O | 10712.0 | 10714.0 | Sell | 928,976 | 9125 | LSE | |
| 09:20:53 | 10712.0 | 64 | AT | 10710.0 | 10712.0 | Buy | 928,913 | 9124 | LSE | |
| 09:20:53 | 10712.0 | 82 | AT | 10710.0 | 10712.0 | Buy | 928,849 | 9123 | LSE | |
| 09:20:43 | 10712.0 | 2 | AT | 10710.0 | 10712.0 | Buy | 928,767 | 9122 | LSE | |
| 09:20:43 | 10712.0 | 1 | AT | 10710.0 | 10712.0 | Buy | 928,765 | 9121 | LSE | |
| 09:20:43 | 10712.0 | 16 | AT | 10710.0 | 10712.0 | Buy | 928,764 | 9120 | LSE | |
| 09:20:43 | 10712.0 | 8 | AT | 10712.0 | 10714.0 | Sell | 928,748 | 9119 | LSE | |
| 09:20:42 | 10712.0 | 84 | AT | 10710.0 | 10712.0 | Buy | 928,740 | 9118 | LSE | |
| 09:20:42 | 10712.0 | 19 | AT | 10712.0 | 10714.0 | Sell | 928,656 | 9117 | LSE | |
| 09:20:42 | 10712.0 | 126 | AT | 10712.0 | 10714.0 | Sell | 928,637 | 9116 | LSE | |
| 09:20:42 | 10712.0 | 29 | AT | 10712.0 | 10714.0 | Sell | 928,511 | 9115 | LSE | |
| 09:20:42 | 10712.0 | 193 | AT | 10712.0 | 10714.0 | Sell | 928,482 | 9114 | LSE | |
| 09:20:42 | 10714.0 | 92 | AT | 10714.0 | 10716.0 | Sell | 928,289 | 9113 | LSE | |
| 09:20:42 | 10714.0 | 52 | AT | 10714.0 | 10716.0 | Sell | 928,197 | 9112 | LSE | |
| 09:20:42 | 10714.0 | 127 | AT | 10714.0 | 10716.0 | Sell | 928,145 | 9111 | LSE | |
| 09:20:35 | 10712.0 | 1 | O | 10714.0 | 10716.0 | Sell | 928,018 | 9110 | LSE | |
| 09:20:35 | 10716.0 | 443 | AT | 10714.0 | 10716.0 | Buy | 928,017 | 9109 | LSE | |
| 09:20:35 | 10716.0 | 45 | AT | 10714.0 | 10716.0 | Buy | 927,574 | 9108 | LSE | |
| 09:20:35 | 10714.0 | 235 | AT | 10712.0 | 10714.0 | Buy | 927,529 | 9107 | LSE | |
| 09:20:35 | 10714.0 | 26 | AT | 10712.0 | 10714.0 | Buy | 927,294 | 9106 | LSE | |
| 09:20:35 | 10714.0 | 103 | AT | 10712.0 | 10714.0 | Buy | 927,268 | 9105 | LSE | |
| 09:20:35 | 10714.0 | 47 | AT | 10712.0 | 10714.0 | Buy | 927,165 | 9104 | LSE | |
| 09:20:34 | 10714.0 | 150 | AT | 10712.0 | 10714.0 | Buy | 927,118 | 9103 | LSE | |
| 09:20:32 | 10712.0 | 64 | O | 10712.0 | 10714.0 | Sell | 926,968 | 9102 | LSE | |
| 09:20:30 | 10712.0 | 64 | AT | 10710.0 | 10712.0 | Buy | 926,904 | 9101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
