Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:35 | 10672.0 | 13 | AT | 10670.0 | 10672.0 | Buy | 294,711 | 4501 | LSE | |
| 06:11:35 | 10672.0 | 16 | AT | 10670.0 | 10672.0 | Buy | 294,698 | 4500 | LSE | |
| 06:10:19 | 10670.728 | 31 | O | 10670.0 | 10672.0 | Sell | 294,682 | 4499 | LSE | |
| 06:09:57 | 10670.0 | 12 | AT | 10668.0 | 10670.0 | Buy | 294,651 | 4498 | LSE | |
| 06:09:57 | 10670.0 | 53 | AT | 10668.0 | 10670.0 | Buy | 294,639 | 4497 | LSE | |
| 06:09:51 | 10670.0 | 42 | AT | 10668.0 | 10670.0 | Buy | 294,586 | 4496 | LSE | |
| 06:09:50 | 10670.0 | 193 | AT | 10670.0 | 10672.0 | Sell | 294,544 | 4495 | LSE | |
| 06:09:50 | 10670.0 | 27 | AT | 10670.0 | 10672.0 | Sell | 294,351 | 4494 | LSE | |
| 06:09:50 | 10670.0 | 31 | AT | 10670.0 | 10672.0 | Sell | 294,324 | 4493 | LSE | |
| 06:09:50 | 10670.0 | 62 | AT | 10670.0 | 10672.0 | Sell | 294,293 | 4492 | LSE | |
| 06:09:50 | 10670.0 | 420 | AT | 10670.0 | 10672.0 | Sell | 294,231 | 4491 | LSE | |
| 06:09:50 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 293,811 | 4490 | LSE | |
| 06:09:49 | 10670.0 | 65 | O | 10670.0 | 10674.0 | Sell | 293,795 | 4489 | LSE | |
| 06:09:33 | 10670.0 | 61 | O | 10670.0 | 10672.0 | Sell | 293,730 | 4488 | LSE | |
| 06:09:29 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 293,669 | 4487 | LSE | |
| 06:09:29 | 10672.0 | 8 | AT | 10670.0 | 10672.0 | Buy | 293,645 | 4486 | LSE | |
| 06:09:29 | 10672.0 | 53 | AT | 10670.0 | 10672.0 | Buy | 293,637 | 4485 | LSE | |
| 06:09:29 | 10672.0 | 5 | AT | 10670.0 | 10672.0 | Buy | 293,584 | 4484 | LSE | |
| 06:09:29 | 10672.0 | 16 | AT | 10670.0 | 10672.0 | Buy | 293,579 | 4483 | LSE | |
| 06:09:25 | 10670.0 | 61 | O | 10670.0 | 10672.0 | Sell | 293,563 | 4482 | LSE | |
| 06:09:14 | 10672.0 | 121 | AT | 10670.0 | 10672.0 | Buy | 293,502 | 4481 | LSE | |
| 06:09:14 | 10670.435 | 53 | O | 10670.0 | 10672.0 | Sell | 293,381 | 4480 | LSE | |
| 06:09:13 | 10672.0 | 23 | AT | 10670.0 | 10672.0 | Buy | 293,328 | 4479 | LSE | |
| 06:08:53 | 10672.0 | 1 | AT | 10672.0 | 10674.0 | Sell | 293,305 | 4478 | LSE | |
| 06:08:53 | 10672.0 | 27 | AT | 10670.0 | 10672.0 | Buy | 293,304 | 4477 | LSE | |
| 06:08:53 | 10672.0 | 74 | AT | 10670.0 | 10672.0 | Buy | 293,277 | 4476 | LSE | |
| 06:08:48 | 10672.0 | 2 | AT | 10672.0 | 10674.0 | Sell | 293,203 | 4475 | LSE | |
| 06:08:48 | 10672.0 | 415 | AT | 10672.0 | 10674.0 | Sell | 293,201 | 4474 | LSE | |
| 06:08:48 | 10672.0 | 105 | AT | 10672.0 | 10674.0 | Sell | 292,786 | 4473 | LSE | |
| 06:08:34 | 10673.34 | 22 | O | 10672.0 | 10676.0 | Sell | 292,681 | 4472 | LSE | |
| 06:08:28 | 10674.0 | 15 | AT | 10672.0 | 10674.0 | Buy | 292,659 | 4471 | LSE | |
| 06:07:37 | 10674.0 | 32 | AT | 10674.0 | 10676.0 | Sell | 292,644 | 4470 | LSE | |
| 06:07:19 | 10674.0 | 35 | AT | 10672.0 | 10674.0 | Buy | 292,612 | 4469 | LSE | |
| 06:07:19 | 10674.0 | 14 | AT | 10672.0 | 10674.0 | Buy | 292,577 | 4468 | LSE | |
| 06:07:04 | 10674.0 | 100 | AT | 10672.0 | 10674.0 | Buy | 292,563 | 4467 | LSE | |
| 06:07:04 | 10672.0 | 100 | AT | 10670.0 | 10672.0 | Buy | 292,463 | 4466 | LSE | |
| 06:07:04 | 10672.0 | 61 | AT | 10670.0 | 10672.0 | Buy | 292,363 | 4465 | LSE | |
| 06:07:04 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 292,302 | 4464 | LSE | |
| 06:06:21 | 10670.0 | 17 | O | 10670.0 | 10672.0 | Sell | 292,238 | 4463 | LSE | |
| 06:06:17 | 10672.0 | 5 | O | 10670.0 | 10672.0 | Buy | 292,221 | 4462 | LSE | |
| 06:05:28 | 10672.0 | 60 | O | 10670.0 | 10672.0 | Buy | 292,216 | 4461 | LSE | |
| 06:05:28 | 10670.0 | 68 | AT | 10668.0 | 10670.0 | Buy | 292,156 | 4460 | LSE | |
| 06:05:28 | 10670.0 | 26 | AT | 10668.0 | 10670.0 | Buy | 292,088 | 4459 | LSE | |
| 06:05:11 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 292,062 | 4458 | LSE | |
| 06:05:11 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 292,012 | 4457 | LSE | |
| 06:05:03 | 10670.0 | 5 | AT | 10668.0 | 10670.0 | Buy | 291,962 | 4456 | LSE | |
| 06:05:03 | 10670.0 | 31 | AT | 10668.0 | 10670.0 | Buy | 291,957 | 4455 | LSE | |
| 06:05:03 | 10670.0 | 30 | AT | 10668.0 | 10670.0 | Buy | 291,926 | 4454 | LSE | |
| 06:04:53 | 10670.0 | 19 | AT | 10670.0 | 10672.0 | Sell | 291,896 | 4453 | LSE | |
| 06:04:53 | 10670.0 | 52 | AT | 10670.0 | 10672.0 | Sell | 291,877 | 4452 | LSE | |
| 06:04:53 | 10670.0 | 71 | AT | 10670.0 | 10672.0 | Sell | 291,825 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
