Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:58 | 10510.0 | 15 | AT | 10510.0 | 10512.0 | Sell | 45,489 | 51 | LSE | |
| 02:00:58 | 10508.0 | 14 | O | 10510.0 | 10512.0 | Sell | 45,474 | 50 | LSE | |
| 02:00:58 | 10504.0 | 2 | O | 10510.0 | 10512.0 | Sell | 45,460 | 49 | LSE | |
| 02:00:55 | 10504.0 | 2 | O | 10510.0 | 10514.0 | Sell | 45,458 | 48 | LSE | |
| 02:00:52 | 10508.0 | 2 | O | 10508.0 | 10514.0 | Sell | 45,456 | 47 | LSE | |
| 02:00:51 | 10508.0 | 4 | O | 10508.0 | 10514.0 | Sell | 45,454 | 46 | LSE | |
| 02:00:51 | 10504.0 | 1 | O | 10508.0 | 10514.0 | Sell | 45,450 | 45 | LSE | |
| 02:00:46 | 10512.0 | 84 | AT | 10512.0 | 10518.0 | Sell | 45,449 | 44 | LSE | |
| 02:00:46 | 10516.0 | 144 | AT | 10516.0 | 10518.0 | Sell | 45,365 | 43 | LSE | |
| 02:00:46 | 10516.0 | 67 | AT | 10514.0 | 10520.0 | Sell | 45,221 | 42 | LSE | |
| 02:00:46 | 10516.0 | 145 | AT | 10516.0 | 10520.0 | Sell | 45,154 | 41 | LSE | |
| 02:00:46 | 10516.0 | 67 | AT | 10516.0 | 10520.0 | Sell | 45,009 | 40 | LSE | |
| 02:00:45 | 10512.0 | 27 | AT | 10510.0 | 10512.0 | Buy | 44,942 | 39 | LSE | |
| 02:00:45 | 10516.0 | 50 | AT | 10506.0 | 10516.0 | Buy | 44,915 | 38 | LSE | |
| 02:00:45 | 10516.0 | 58 | AT | 10506.0 | 10516.0 | Buy | 44,865 | 37 | LSE | |
| 02:00:45 | 10516.0 | 15 | AT | 10506.0 | 10516.0 | Buy | 44,807 | 36 | LSE | |
| 02:00:45 | 10514.0 | 46 | AT | 10506.0 | 10514.0 | Buy | 44,792 | 35 | LSE | |
| 02:00:45 | 10512.0 | 27 | AT | 10506.0 | 10512.0 | Buy | 44,746 | 34 | LSE | |
| 02:00:45 | 10512.0 | 48 | AT | 10506.0 | 10512.0 | Buy | 44,719 | 33 | LSE | |
| 02:00:44 | 10510.0 | 162 | AT | 10510.0 | 10516.0 | Sell | 44,671 | 32 | LSE | |
| 02:00:44 | 10510.0 | 1 | AT | 10510.0 | 10516.0 | Sell | 44,509 | 31 | LSE | |
| 02:00:44 | 10510.0 | 47 | AT | 10510.0 | 10516.0 | Sell | 44,508 | 30 | LSE | |
| 02:00:41 | 10510.0 | 27 | AT | 10508.0 | 10510.0 | Buy | 44,461 | 29 | LSE | |
| 02:00:41 | 10510.0 | 66 | AT | 10508.0 | 10510.0 | Buy | 44,434 | 28 | LSE | |
| 02:00:38 | 10508.0 | 1 | AT | 10506.0 | 10508.0 | Buy | 44,368 | 27 | LSE | |
| 02:00:38 | 10508.0 | 63 | AT | 10506.0 | 10508.0 | Buy | 44,367 | 26 | LSE | |
| 02:00:38 | 10508.0 | 45 | AT | 10508.0 | 10512.0 | Sell | 44,304 | 25 | LSE | |
| 02:00:38 | 10508.0 | 1 | AT | 10508.0 | 10512.0 | Sell | 44,259 | 24 | LSE | |
| 02:00:38 | 10512.0 | 26 | AT | 10510.0 | 10512.0 | Buy | 44,258 | 23 | LSE | |
| 02:00:38 | 10514.0 | 606 | AT | 10508.0 | 10514.0 | Buy | 44,232 | 22 | LSE | |
| 02:00:38 | 10514.0 | 177 | AT | 10508.0 | 10514.0 | Buy | 43,626 | 21 | LSE | |
| 02:00:38 | 10512.0 | 32 | AT | 10506.0 | 10512.0 | Buy | 43,449 | 20 | LSE | |
| 02:00:36 | 10508.0 | 24 | AT | 10506.0 | 10508.0 | Buy | 43,417 | 19 | LSE | |
| 02:00:36 | 10508.0 | 57 | AT | 10506.0 | 10508.0 | Buy | 43,393 | 18 | LSE | |
| 02:00:36 | 10508.0 | 5 | AT | 10506.0 | 10508.0 | Buy | 43,336 | 17 | LSE | |
| 02:00:36 | 10508.0 | 61 | AT | 10506.0 | 10508.0 | Buy | 43,331 | 16 | LSE | |
| 02:00:36 | 10508.0 | 104 | AT | 10506.0 | 10508.0 | Buy | 43,270 | 15 | LSE | |
| 02:00:35 | 10504.0 | 100 | O | 10504.0 | 10508.0 | Sell | 43,166 | 14 | LSE | |
| 02:00:31 | 10508.0 | 10 | AT | 10504.0 | 10508.0 | Buy | 43,066 | 13 | LSE | |
| 02:00:29 | 10506.544 | 18 | O | 10504.0 | 10512.0 | Sell | 43,056 | 12 | LSE | |
| 02:00:29 | 10508.238 | 35 | O | 10504.0 | 10512.0 | Buy | 43,038 | 11 | LSE | |
| 02:00:27 | 10508.18 | 37 | O | 10504.0 | 10510.0 | Buy | 43,003 | 10 | LSE | |
| 02:00:27 | 10508.18 | 28 | O | 10504.0 | 10510.0 | Buy | 42,966 | 9 | LSE | |
| 02:00:24 | 10506.0 | 1 | O | 10504.0 | 10512.0 | Sell | 42,938 | 8 | LSE | |
| 02:00:24 | 10505.2 | 18 | O | 10504.0 | 10512.0 | Sell | 42,937 | 7 | LSE | |
| 02:00:23 | 10508.208 | 28 | O | 10504.0 | 10512.0 | Buy | 42,919 | 6 | LSE | |
| 02:00:23 | 10508.2 | 1 | O | 10504.0 | 10512.0 | Buy | 42,891 | 5 | LSE | |
| 02:00:23 | 10508.219 | 60 | O | 10504.0 | 10512.0 | Buy | 42,890 | 4 | LSE | |
| 02:00:23 | 10506.352 | 94 | O | 10504.0 | 10512.0 | Sell | 42,830 | 3 | LSE | |
| 02:00:22 | 10506.0 | 61 | AT | 10500.0 | 10506.0 | Buy | 42,736 | 2 | LSE | |
| 02:00:21 | 10514.0 | 42675 | UT | 10476.0 | 10478.0 | 42,675 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
