Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:49:53 | 10530.0 | 32 | AT | 10530.0 | 10532.0 | Sell | 212,241 | 2651 | LSE | |
| 04:49:53 | 10530.0 | 29 | AT | 10530.0 | 10532.0 | Sell | 212,209 | 2650 | LSE | |
| 04:49:52 | 10532.0 | 32 | AT | 10532.0 | 10534.0 | Sell | 212,180 | 2649 | LSE | |
| 04:49:52 | 10532.0 | 229 | AT | 10532.0 | 10534.0 | Sell | 212,148 | 2648 | LSE | |
| 04:49:34 | 10530.0 | 274 | O | 10528.0 | 10532.0 | 211,919 | 2647 | LSE | ||
| 04:49:33 | 10530.0 | 63 | AT | 10528.0 | 10530.0 | Buy | 211,645 | 2646 | LSE | |
| 04:49:33 | 10530.0 | 17 | AT | 10530.0 | 10532.0 | Sell | 211,582 | 2645 | LSE | |
| 04:49:33 | 10530.0 | 17 | AT | 10530.0 | 10532.0 | Sell | 211,565 | 2644 | LSE | |
| 04:49:33 | 10530.0 | 66 | AT | 10530.0 | 10532.0 | Sell | 211,548 | 2643 | LSE | |
| 04:49:33 | 10530.0 | 22 | AT | 10530.0 | 10532.0 | Sell | 211,482 | 2642 | LSE | |
| 04:49:07 | 10531.351 | 14 | O | 10530.0 | 10532.0 | Buy | 211,460 | 2641 | LSE | |
| 04:48:52 | 10530.0 | 1 | AT | 10530.0 | 10532.0 | Sell | 211,446 | 2640 | LSE | |
| 04:48:51 | 10532.0 | 99 | O | 10530.0 | 10532.0 | Buy | 211,445 | 2639 | LSE | |
| 04:48:44 | 10532.0 | 33 | AT | 10532.0 | 10534.0 | Sell | 211,346 | 2638 | LSE | |
| 04:48:44 | 10534.0 | 70 | AT | 10534.0 | 10536.0 | Sell | 211,313 | 2637 | LSE | |
| 04:48:36 | 10536.0 | 71 | AT | 10532.0 | 10536.0 | Buy | 211,243 | 2636 | LSE | |
| 04:48:36 | 10536.0 | 49 | AT | 10532.0 | 10536.0 | Buy | 211,172 | 2635 | LSE | |
| 04:48:36 | 10536.0 | 50 | AT | 10532.0 | 10536.0 | Buy | 211,123 | 2634 | LSE | |
| 04:48:36 | 10536.0 | 61 | AT | 10532.0 | 10536.0 | Buy | 211,073 | 2633 | LSE | |
| 04:48:36 | 10536.0 | 74 | AT | 10532.0 | 10536.0 | Buy | 211,012 | 2632 | LSE | |
| 04:47:34 | 10534.855 | 9 | O | 10532.0 | 10536.0 | Buy | 210,938 | 2631 | LSE | |
| 04:47:33 | 10534.0 | 31 | AT | 10534.0 | 10536.0 | Sell | 210,929 | 2630 | LSE | |
| 04:47:33 | 10534.0 | 1 | AT | 10534.0 | 10536.0 | Sell | 210,898 | 2629 | LSE | |
| 04:47:33 | 10534.0 | 32 | AT | 10534.0 | 10536.0 | Sell | 210,897 | 2628 | LSE | |
| 04:47:31 | 10534.0 | 100 | AT | 10534.0 | 10538.0 | Sell | 210,865 | 2627 | LSE | |
| 04:47:31 | 10536.0 | 16 | AT | 10536.0 | 10538.0 | Sell | 210,765 | 2626 | LSE | |
| 04:47:31 | 10536.0 | 32 | AT | 10536.0 | 10538.0 | Sell | 210,749 | 2625 | LSE | |
| 04:47:31 | 10536.0 | 37 | AT | 10536.0 | 10538.0 | Sell | 210,717 | 2624 | LSE | |
| 04:47:31 | 10536.0 | 28 | AT | 10536.0 | 10538.0 | Sell | 210,680 | 2623 | LSE | |
| 04:47:31 | 10536.0 | 32 | AT | 10536.0 | 10538.0 | Sell | 210,652 | 2622 | LSE | |
| 04:47:31 | 10538.0 | 21 | AT | 10538.0 | 10540.0 | Sell | 210,620 | 2621 | LSE | |
| 04:47:27 | 10538.0 | 3 | O | 10538.0 | 10540.0 | Sell | 210,599 | 2620 | LSE | |
| 04:47:27 | 10538.0 | 23 | AT | 10538.0 | 10540.0 | Sell | 210,596 | 2619 | LSE | |
| 04:47:24 | 10536.0 | 64 | AT | 10534.0 | 10536.0 | Buy | 210,573 | 2618 | LSE | |
| 04:47:24 | 10536.0 | 62 | AT | 10534.0 | 10536.0 | Buy | 210,509 | 2617 | LSE | |
| 04:47:24 | 10536.0 | 40 | AT | 10534.0 | 10536.0 | Buy | 210,447 | 2616 | LSE | |
| 04:47:24 | 10536.0 | 200 | AT | 10534.0 | 10536.0 | Buy | 210,407 | 2615 | LSE | |
| 04:47:12 | 10536.0 | 46 | O | 10534.0 | 10536.0 | Buy | 210,207 | 2614 | LSE | |
| 04:46:44 | 10536.0 | 32 | AT | 10534.0 | 10536.0 | Buy | 210,161 | 2613 | LSE | |
| 04:46:29 | 10536.0 | 47 | O | 10536.0 | 10540.0 | Sell | 210,129 | 2612 | LSE | |
| 04:46:29 | 10536.0 | 47 | O | 10536.0 | 10540.0 | Sell | 210,082 | 2611 | LSE | |
| 04:46:27 | 10536.0 | 47 | O | 10536.0 | 10540.0 | Sell | 210,035 | 2610 | LSE | |
| 04:46:27 | 10536.0 | 47 | O | 10536.0 | 10540.0 | Sell | 209,988 | 2609 | LSE | |
| 04:46:23 | 10538.0 | 63 | AT | 10538.0 | 10540.0 | Sell | 209,941 | 2608 | LSE | |
| 04:46:23 | 10538.0 | 114 | AT | 10538.0 | 10540.0 | Sell | 209,878 | 2607 | LSE | |
| 04:46:16 | 10540.0 | 26 | AT | 10540.0 | 10542.0 | Sell | 209,764 | 2606 | LSE | |
| 04:46:16 | 10540.0 | 99 | AT | 10540.0 | 10542.0 | Sell | 209,738 | 2605 | LSE | |
| 04:46:16 | 10540.0 | 1 | AT | 10540.0 | 10542.0 | Sell | 209,639 | 2604 | LSE | |
| 04:46:16 | 10540.0 | 5 | AT | 10540.0 | 10542.0 | Sell | 209,638 | 2603 | LSE | |
| 04:45:36 | 10542.0 | 57 | AT | 10540.0 | 10542.0 | Buy | 209,633 | 2602 | LSE | |
| 04:45:36 | 10542.0 | 74 | AT | 10540.0 | 10542.0 | Buy | 209,576 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
