Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:55 | 10534.0 | 29 | AT | 10534.0 | 10536.0 | Sell | 260,369 | 3201 | LSE | |
| 05:39:55 | 10534.0 | 147 | AT | 10534.0 | 10536.0 | Sell | 260,340 | 3200 | LSE | |
| 05:39:54 | 10536.0 | 163 | O | 10534.0 | 10536.0 | Buy | 260,193 | 3199 | LSE | |
| 05:39:54 | 10536.0 | 163 | O | 10534.0 | 10536.0 | Buy | 260,030 | 3198 | LSE | |
| 05:39:36 | 10534.635 | 40 | O | 10534.0 | 10536.0 | Sell | 259,867 | 3197 | LSE | |
| 05:39:29 | 10536.0 | 33 | AT | 10536.0 | 10538.0 | Sell | 259,827 | 3196 | LSE | |
| 05:39:29 | 10536.0 | 133 | AT | 10536.0 | 10538.0 | Sell | 259,794 | 3195 | LSE | |
| 05:39:29 | 10536.0 | 45 | AT | 10536.0 | 10538.0 | Sell | 259,661 | 3194 | LSE | |
| 05:39:10 | 10540.0 | 13 | AT | 10536.0 | 10540.0 | Buy | 259,616 | 3193 | LSE | |
| 05:39:10 | 10540.0 | 34 | AT | 10536.0 | 10540.0 | Buy | 259,603 | 3192 | LSE | |
| 05:39:07 | 10538.0 | 36 | AT | 10536.0 | 10538.0 | Buy | 259,569 | 3191 | LSE | |
| 05:39:07 | 10538.0 | 64 | AT | 10536.0 | 10538.0 | Buy | 259,533 | 3190 | LSE | |
| 05:39:04 | 10536.0 | 42 | AT | 10534.0 | 10536.0 | Buy | 259,469 | 3189 | LSE | |
| 05:38:44 | 10532.0 | 127 | AT | 10530.0 | 10532.0 | Buy | 259,427 | 3188 | LSE | |
| 05:38:40 | 10532.0 | 64 | AT | 10530.0 | 10532.0 | Buy | 259,300 | 3187 | LSE | |
| 05:38:40 | 10532.0 | 60 | AT | 10530.0 | 10532.0 | Buy | 259,236 | 3186 | LSE | |
| 05:37:45 | 10528.0 | 31 | O | 10528.0 | 10532.0 | Sell | 259,176 | 3185 | LSE | |
| 05:37:45 | 10528.0 | 31 | O | 10528.0 | 10532.0 | Sell | 259,145 | 3184 | LSE | |
| 05:37:42 | 10530.0 | 43 | AT | 10528.0 | 10530.0 | Buy | 259,114 | 3183 | LSE | |
| 05:37:42 | 10530.0 | 17 | AT | 10528.0 | 10530.0 | Buy | 259,071 | 3182 | LSE | |
| 05:37:42 | 10530.0 | 60 | AT | 10528.0 | 10530.0 | Buy | 259,054 | 3181 | LSE | |
| 05:37:40 | 10528.0 | 500 | AT | 10526.0 | 10528.0 | Buy | 258,994 | 3180 | LSE | |
| 05:37:40 | 10528.0 | 65 | AT | 10526.0 | 10528.0 | Buy | 258,494 | 3179 | LSE | |
| 05:37:40 | 10528.0 | 95 | AT | 10526.0 | 10528.0 | Buy | 258,429 | 3178 | LSE | |
| 05:37:25 | 10526.25 | 682 | O | 10526.0 | 10528.0 | Sell | 258,334 | 3177 | LSE | |
| 05:37:23 | 10526.751 | 65 | O | 10526.0 | 10528.0 | Sell | 257,652 | 3176 | LSE | |
| 05:37:09 | 10528.0 | 901 | O | 10526.0 | 10528.0 | Buy | 257,587 | 3175 | LSE | |
| 05:36:59 | 10526.02 | 8 | O | 10526.0 | 10528.0 | Sell | 256,686 | 3174 | LSE | |
| 05:36:51 | 10526.752 | 95 | O | 10526.0 | 10528.0 | Sell | 256,678 | 3173 | LSE | |
| 05:36:33 | 10527.0 | 47 | O | 10526.0 | 10528.0 | 256,583 | 3172 | LSE | ||
| 05:36:33 | 10527.0 | 47 | O | 10526.0 | 10528.0 | 256,536 | 3171 | LSE | ||
| 05:36:32 | 10526.0 | 66 | AT | 10524.0 | 10526.0 | Buy | 256,489 | 3170 | LSE | |
| 05:36:04 | 10526.0 | 10 | AT | 10524.0 | 10526.0 | Buy | 256,423 | 3169 | LSE | |
| 05:36:04 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 256,413 | 3168 | LSE | |
| 05:36:04 | 10526.0 | 60 | AT | 10526.0 | 10528.0 | Sell | 256,363 | 3167 | LSE | |
| 05:36:04 | 10528.0 | 107 | O | 10526.0 | 10530.0 | 256,303 | 3166 | LSE | ||
| 05:36:03 | 10528.0 | 59 | AT | 10528.0 | 10530.0 | Sell | 256,196 | 3165 | LSE | |
| 05:36:03 | 10528.0 | 26 | AT | 10528.0 | 10530.0 | Sell | 256,137 | 3164 | LSE | |
| 05:35:57 | 10528.0 | 52 | O | 10528.0 | 10530.0 | Sell | 256,111 | 3163 | LSE | |
| 05:35:57 | 10528.0 | 52 | O | 10528.0 | 10530.0 | Sell | 256,059 | 3162 | LSE | |
| 05:35:52 | 10528.0 | 513 | AT | 10526.0 | 10528.0 | Buy | 256,007 | 3161 | LSE | |
| 05:35:52 | 10528.0 | 291 | AT | 10526.0 | 10528.0 | Buy | 255,494 | 3160 | LSE | |
| 05:35:52 | 10528.0 | 209 | AT | 10526.0 | 10528.0 | Buy | 255,203 | 3159 | LSE | |
| 05:35:34 | 10526.0 | 28 | O | 10524.0 | 10528.0 | 254,994 | 3158 | LSE | ||
| 05:35:34 | 10526.0 | 10 | AT | 10524.0 | 10526.0 | Buy | 254,966 | 3157 | LSE | |
| 05:35:34 | 10524.0 | 73 | AT | 10522.0 | 10524.0 | Buy | 254,956 | 3156 | LSE | |
| 05:35:34 | 10524.0 | 20 | AT | 10522.0 | 10524.0 | Buy | 254,883 | 3155 | LSE | |
| 05:35:30 | 10524.0 | 102 | O | 10522.0 | 10524.0 | Buy | 254,863 | 3154 | LSE | |
| 05:35:29 | 10524.0 | 1 | O | 10522.0 | 10524.0 | Buy | 254,761 | 3153 | LSE | |
| 05:35:09 | 10524.0 | 193 | O | 10522.0 | 10524.0 | Buy | 254,760 | 3152 | LSE | |
| 05:35:02 | 10525.421 | 12 | O | 10522.0 | 10524.0 | Buy | 254,567 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
