Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:06 | 10548.0 | 97 | AT | 10548.0 | 10550.0 | Sell | 121,996 | 1401 | LSE | |
| 03:00:06 | 10548.0 | 56 | AT | 10548.0 | 10550.0 | Sell | 121,899 | 1400 | LSE | |
| 03:00:06 | 10548.0 | 19 | AT | 10548.0 | 10550.0 | Sell | 121,843 | 1399 | LSE | |
| 03:00:06 | 10548.0 | 63 | AT | 10546.0 | 10548.0 | Buy | 121,824 | 1398 | LSE | |
| 03:00:06 | 10548.0 | 9 | AT | 10546.0 | 10548.0 | Buy | 121,761 | 1397 | LSE | |
| 03:00:06 | 10548.0 | 2 | AT | 10546.0 | 10548.0 | Buy | 121,752 | 1396 | LSE | |
| 03:00:00 | 10546.0 | 2 | AT | 10546.0 | 10548.0 | Sell | 121,750 | 1395 | LSE | |
| 02:59:59 | 10547.402 | 75 | O | 10546.0 | 10548.0 | Buy | 121,748 | 1394 | LSE | |
| 02:59:49 | 10546.575 | 86 | O | 10546.0 | 10548.0 | Sell | 121,673 | 1393 | LSE | |
| 02:59:37 | 10546.0 | 8 | AT | 10546.0 | 10548.0 | Sell | 121,587 | 1392 | LSE | |
| 02:59:28 | 10546.0 | 1 | AT | 10546.0 | 10550.0 | Sell | 121,579 | 1391 | LSE | |
| 02:59:28 | 10546.0 | 16 | AT | 10546.0 | 10550.0 | Sell | 121,578 | 1390 | LSE | |
| 02:59:28 | 10546.0 | 47 | AT | 10544.0 | 10546.0 | Buy | 121,562 | 1389 | LSE | |
| 02:59:28 | 10546.0 | 31 | AT | 10544.0 | 10546.0 | Buy | 121,515 | 1388 | LSE | |
| 02:59:28 | 10546.0 | 6 | AT | 10544.0 | 10546.0 | Buy | 121,484 | 1387 | LSE | |
| 02:59:24 | 10546.0 | 27 | O | 10544.0 | 10546.0 | Buy | 121,478 | 1386 | LSE | |
| 02:59:23 | 10546.0 | 1 | O | 10544.0 | 10548.0 | 121,451 | 1385 | LSE | ||
| 02:59:23 | 10544.0 | 8 | O | 10544.0 | 10548.0 | Sell | 121,450 | 1384 | LSE | |
| 02:59:22 | 10544.0 | 14 | AT | 10544.0 | 10546.0 | Sell | 121,442 | 1383 | LSE | |
| 02:59:06 | 10542.0 | 47 | O | 10542.0 | 10546.0 | Sell | 121,428 | 1382 | LSE | |
| 02:59:06 | 10542.0 | 47 | O | 10542.0 | 10546.0 | Sell | 121,381 | 1381 | LSE | |
| 02:58:56 | 10542.0 | 35 | AT | 10542.0 | 10546.0 | Sell | 121,334 | 1380 | LSE | |
| 02:58:56 | 10542.0 | 29 | AT | 10542.0 | 10546.0 | Sell | 121,299 | 1379 | LSE | |
| 02:58:56 | 10542.0 | 61 | AT | 10542.0 | 10546.0 | Sell | 121,270 | 1378 | LSE | |
| 02:58:56 | 10542.0 | 31 | AT | 10542.0 | 10546.0 | Sell | 121,209 | 1377 | LSE | |
| 02:58:56 | 10542.0 | 45 | AT | 10542.0 | 10546.0 | Sell | 121,178 | 1376 | LSE | |
| 02:58:56 | 10542.0 | 31 | AT | 10542.0 | 10546.0 | Sell | 121,133 | 1375 | LSE | |
| 02:58:56 | 10542.0 | 97 | AT | 10542.0 | 10546.0 | Sell | 121,102 | 1374 | LSE | |
| 02:58:55 | 10544.0 | 25 | AT | 10544.0 | 10546.0 | Sell | 121,005 | 1373 | LSE | |
| 02:58:50 | 10546.0 | 66 | AT | 10546.0 | 10548.0 | Sell | 120,980 | 1372 | LSE | |
| 02:58:50 | 10546.0 | 106 | AT | 10546.0 | 10548.0 | Sell | 120,914 | 1371 | LSE | |
| 02:58:48 | 10546.0 | 29 | AT | 10546.0 | 10548.0 | Sell | 120,808 | 1370 | LSE | |
| 02:58:48 | 10548.0 | 13 | AT | 10544.0 | 10548.0 | Buy | 120,779 | 1369 | LSE | |
| 02:58:48 | 10548.0 | 50 | AT | 10544.0 | 10548.0 | Buy | 120,766 | 1368 | LSE | |
| 02:58:48 | 10548.0 | 50 | AT | 10544.0 | 10548.0 | Buy | 120,716 | 1367 | LSE | |
| 02:58:48 | 10546.0 | 23 | AT | 10546.0 | 10548.0 | Sell | 120,666 | 1366 | LSE | |
| 02:58:48 | 10546.0 | 29 | AT | 10546.0 | 10552.0 | Sell | 120,643 | 1365 | LSE | |
| 02:58:48 | 10550.0 | 97 | AT | 10546.0 | 10550.0 | Buy | 120,614 | 1364 | LSE | |
| 02:58:48 | 10550.0 | 37 | AT | 10546.0 | 10550.0 | Buy | 120,517 | 1363 | LSE | |
| 02:58:48 | 10550.0 | 34 | AT | 10546.0 | 10550.0 | Buy | 120,480 | 1362 | LSE | |
| 02:58:48 | 10550.0 | 30 | AT | 10546.0 | 10550.0 | Buy | 120,446 | 1361 | LSE | |
| 02:58:48 | 10550.0 | 60 | AT | 10546.0 | 10550.0 | Buy | 120,416 | 1360 | LSE | |
| 02:58:48 | 10548.0 | 97 | AT | 10544.0 | 10548.0 | Buy | 120,356 | 1359 | LSE | |
| 02:58:48 | 10548.0 | 37 | AT | 10544.0 | 10548.0 | Buy | 120,259 | 1358 | LSE | |
| 02:58:48 | 10548.0 | 31 | AT | 10544.0 | 10548.0 | Buy | 120,222 | 1357 | LSE | |
| 02:58:48 | 10548.0 | 30 | AT | 10544.0 | 10548.0 | Buy | 120,191 | 1356 | LSE | |
| 02:58:48 | 10548.0 | 59 | AT | 10544.0 | 10548.0 | Buy | 120,161 | 1355 | LSE | |
| 02:58:48 | 10546.0 | 12 | AT | 10542.0 | 10546.0 | Buy | 120,102 | 1354 | LSE | |
| 02:58:48 | 10546.0 | 42 | AT | 10542.0 | 10546.0 | Buy | 120,090 | 1353 | LSE | |
| 02:58:48 | 10546.0 | 97 | AT | 10542.0 | 10546.0 | Buy | 120,048 | 1352 | LSE | |
| 02:58:48 | 10546.0 | 37 | AT | 10542.0 | 10546.0 | Buy | 119,951 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
