Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:13 | 10554.0 | 28 | AT | 10554.0 | 10556.0 | Sell | 517,975 | 7501 | LSE | |
| 09:00:13 | 10554.0 | 75 | AT | 10554.0 | 10556.0 | Sell | 517,947 | 7500 | LSE | |
| 09:00:13 | 10554.0 | 32 | AT | 10554.0 | 10556.0 | Sell | 517,872 | 7499 | LSE | |
| 09:00:13 | 10554.0 | 18 | AT | 10554.0 | 10556.0 | Sell | 517,840 | 7498 | LSE | |
| 09:00:13 | 10554.0 | 50 | AT | 10554.0 | 10556.0 | Sell | 517,822 | 7497 | LSE | |
| 09:00:13 | 10554.0 | 50 | AT | 10554.0 | 10556.0 | Sell | 517,772 | 7496 | LSE | |
| 09:00:13 | 10554.0 | 12 | AT | 10552.0 | 10554.0 | Buy | 517,722 | 7495 | LSE | |
| 09:00:13 | 10554.0 | 22 | AT | 10552.0 | 10554.0 | Buy | 517,710 | 7494 | LSE | |
| 09:00:13 | 10554.0 | 64 | AT | 10552.0 | 10554.0 | Buy | 517,688 | 7493 | LSE | |
| 09:00:13 | 10554.0 | 11 | AT | 10552.0 | 10554.0 | Buy | 517,624 | 7492 | LSE | |
| 09:00:13 | 10554.0 | 4 | AT | 10552.0 | 10554.0 | Buy | 517,613 | 7491 | LSE | |
| 09:00:13 | 10552.0 | 623 | AT | 10550.0 | 10552.0 | Buy | 517,609 | 7490 | LSE | |
| 09:00:13 | 10552.0 | 150 | AT | 10550.0 | 10552.0 | Buy | 516,986 | 7489 | LSE | |
| 09:00:12 | 10550.0 | 65 | O | 10550.0 | 10552.0 | Sell | 516,836 | 7488 | LSE | |
| 09:00:10 | 10550.0 | 27 | AT | 10548.0 | 10550.0 | Buy | 516,771 | 7487 | LSE | |
| 09:00:10 | 10550.0 | 51 | AT | 10548.0 | 10550.0 | Buy | 516,744 | 7486 | LSE | |
| 09:00:09 | 10550.0 | 42 | O | 10548.0 | 10552.0 | 516,693 | 7485 | LSE | ||
| 09:00:08 | 10550.0 | 66 | O | 10548.0 | 10552.0 | 516,651 | 7484 | LSE | ||
| 09:00:06 | 10550.0 | 50 | O | 10548.0 | 10550.0 | Buy | 516,585 | 7483 | LSE | |
| 09:00:06 | 10550.0 | 39 | O | 10548.0 | 10550.0 | Buy | 516,535 | 7482 | LSE | |
| 09:00:05 | 10548.0 | 63 | O | 10548.0 | 10550.0 | Sell | 516,496 | 7481 | LSE | |
| 09:00:05 | 10550.0 | 5 | O | 10548.0 | 10550.0 | Buy | 516,433 | 7480 | LSE | |
| 09:00:05 | 10550.0 | 47 | O | 10548.0 | 10550.0 | Buy | 516,428 | 7479 | LSE | |
| 09:00:05 | 10550.0 | 30 | AT | 10548.0 | 10550.0 | Buy | 516,381 | 7478 | LSE | |
| 09:00:05 | 10550.0 | 45 | O | 10548.0 | 10550.0 | Buy | 516,351 | 7477 | LSE | |
| 09:00:04 | 10550.0 | 50 | O | 10548.0 | 10550.0 | Buy | 516,306 | 7476 | LSE | |
| 09:00:04 | 10550.0 | 39 | O | 10548.0 | 10550.0 | Buy | 516,256 | 7475 | LSE | |
| 09:00:01 | 10550.0 | 29 | O | 10548.0 | 10550.0 | Buy | 516,217 | 7474 | LSE | |
| 09:00:01 | 10548.0 | 44 | AT | 10548.0 | 10550.0 | Sell | 516,188 | 7473 | LSE | |
| 09:00:01 | 10548.0 | 1 | AT | 10548.0 | 10550.0 | Sell | 516,144 | 7472 | LSE | |
| 09:00:00 | 10552.0 | 47 | O | 10548.0 | 10550.0 | Buy | 516,143 | 7471 | LSE | |
| 09:00:00 | 10548.0 | 14 | AT | 10548.0 | 10550.0 | Sell | 516,096 | 7470 | LSE | |
| 09:00:00 | 10548.0 | 2 | AT | 10548.0 | 10550.0 | Sell | 516,082 | 7469 | LSE | |
| 09:00:00 | 10548.0 | 21 | AT | 10548.0 | 10550.0 | Sell | 516,080 | 7468 | LSE | |
| 09:00:00 | 10548.0 | 29 | AT | 10548.0 | 10550.0 | Sell | 516,059 | 7467 | LSE | |
| 09:00:00 | 10548.0 | 94 | AT | 10548.0 | 10550.0 | Sell | 516,030 | 7466 | LSE | |
| 09:00:00 | 10548.0 | 20 | AT | 10548.0 | 10550.0 | Sell | 515,936 | 7465 | LSE | |
| 09:00:00 | 10548.0 | 4 | AT | 10548.0 | 10550.0 | Sell | 515,916 | 7464 | LSE | |
| 09:00:00 | 10548.0 | 6 | AT | 10548.0 | 10550.0 | Sell | 515,912 | 7463 | LSE | |
| 09:00:00 | 10548.0 | 10 | AT | 10548.0 | 10550.0 | Sell | 515,906 | 7462 | LSE | |
| 09:00:00 | 10550.0 | 70 | AT | 10550.0 | 10552.0 | Sell | 515,896 | 7461 | LSE | |
| 09:00:00 | 10550.0 | 29 | AT | 10550.0 | 10552.0 | Sell | 515,826 | 7460 | LSE | |
| 09:00:00 | 10550.0 | 2 | AT | 10550.0 | 10552.0 | Sell | 515,797 | 7459 | LSE | |
| 09:00:00 | 10550.0 | 2 | AT | 10550.0 | 10552.0 | Sell | 515,795 | 7458 | LSE | |
| 09:00:00 | 10550.0 | 40 | AT | 10550.0 | 10552.0 | Sell | 515,793 | 7457 | LSE | |
| 09:00:00 | 10550.0 | 8 | AT | 10550.0 | 10552.0 | Sell | 515,753 | 7456 | LSE | |
| 09:00:00 | 10550.0 | 29 | AT | 10550.0 | 10552.0 | Sell | 515,745 | 7455 | LSE | |
| 09:00:00 | 10550.0 | 21 | AT | 10550.0 | 10552.0 | Sell | 515,716 | 7454 | LSE | |
| 09:00:00 | 10550.0 | 50 | AT | 10550.0 | 10552.0 | Sell | 515,695 | 7453 | LSE | |
| 09:00:00 | 10552.0 | 51 | AT | 10552.0 | 10554.0 | Sell | 515,645 | 7452 | LSE | |
| 09:00:00 | 10552.0 | 66 | AT | 10552.0 | 10554.0 | Sell | 515,594 | 7451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
