Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:01 | 10530.0 | 28 | AT | 10530.0 | 10532.0 | Sell | 155,027 | 1951 | LSE | |
| 03:51:01 | 10530.0 | 81 | AT | 10530.0 | 10532.0 | Sell | 154,999 | 1950 | LSE | |
| 03:51:01 | 10530.0 | 74 | AT | 10530.0 | 10532.0 | Sell | 154,918 | 1949 | LSE | |
| 03:51:01 | 10530.0 | 118 | AT | 10530.0 | 10532.0 | Sell | 154,844 | 1948 | LSE | |
| 03:50:51 | 10530.0 | 22 | AT | 10528.0 | 10530.0 | Buy | 154,726 | 1947 | LSE | |
| 03:50:51 | 10530.0 | 105 | AT | 10528.0 | 10530.0 | Buy | 154,704 | 1946 | LSE | |
| 03:50:50 | 10528.0 | 60 | O | 10528.0 | 10530.0 | Sell | 154,599 | 1945 | LSE | |
| 03:50:46 | 10530.0 | 10 | AT | 10528.0 | 10530.0 | Buy | 154,539 | 1944 | LSE | |
| 03:50:46 | 10528.0 | 63 | AT | 10526.0 | 10528.0 | Buy | 154,529 | 1943 | LSE | |
| 03:50:46 | 10528.0 | 19 | AT | 10526.0 | 10528.0 | Buy | 154,466 | 1942 | LSE | |
| 03:50:46 | 10528.0 | 62 | AT | 10526.0 | 10528.0 | Buy | 154,447 | 1941 | LSE | |
| 03:50:46 | 10528.0 | 20 | AT | 10526.0 | 10528.0 | Buy | 154,385 | 1940 | LSE | |
| 03:50:08 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 154,365 | 1939 | LSE | |
| 03:50:08 | 10526.0 | 34 | AT | 10524.0 | 10526.0 | Buy | 154,315 | 1938 | LSE | |
| 03:50:08 | 10526.0 | 62 | AT | 10524.0 | 10526.0 | Buy | 154,281 | 1937 | LSE | |
| 03:50:08 | 10524.0 | 28 | AT | 10524.0 | 10526.0 | Sell | 154,219 | 1936 | LSE | |
| 03:50:08 | 10524.0 | 8 | AT | 10524.0 | 10526.0 | Sell | 154,191 | 1935 | LSE | |
| 03:50:08 | 10524.0 | 20 | AT | 10524.0 | 10526.0 | Sell | 154,183 | 1934 | LSE | |
| 03:50:08 | 10524.0 | 90 | AT | 10524.0 | 10526.0 | Sell | 154,163 | 1933 | LSE | |
| 03:50:08 | 10524.0 | 8 | AT | 10524.0 | 10526.0 | Sell | 154,073 | 1932 | LSE | |
| 03:50:08 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 154,065 | 1931 | LSE | |
| 03:50:08 | 10524.0 | 46 | AT | 10524.0 | 10526.0 | Sell | 154,058 | 1930 | LSE | |
| 03:50:08 | 10524.0 | 83 | AT | 10524.0 | 10526.0 | Sell | 154,012 | 1929 | LSE | |
| 03:50:08 | 10524.0 | 122 | AT | 10524.0 | 10526.0 | Sell | 153,929 | 1928 | LSE | |
| 03:49:43 | 10526.0 | 99 | AT | 10526.0 | 10528.0 | Sell | 153,807 | 1927 | LSE | |
| 03:49:41 | 10526.0 | 50 | AT | 10526.0 | 10528.0 | Sell | 153,708 | 1926 | LSE | |
| 03:49:41 | 10526.0 | 64 | AT | 10524.0 | 10526.0 | Buy | 153,658 | 1925 | LSE | |
| 03:49:26 | 10526.0 | 37 | AT | 10524.0 | 10526.0 | Buy | 153,594 | 1924 | LSE | |
| 03:49:26 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 153,557 | 1923 | LSE | |
| 03:49:26 | 10526.0 | 58 | AT | 10524.0 | 10526.0 | Buy | 153,507 | 1922 | LSE | |
| 03:49:22 | 10526.0 | 19 | AT | 10526.0 | 10528.0 | Sell | 153,449 | 1921 | LSE | |
| 03:49:22 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 153,430 | 1920 | LSE | |
| 03:49:22 | 10526.0 | 61 | AT | 10526.0 | 10528.0 | Sell | 153,405 | 1919 | LSE | |
| 03:49:22 | 10526.0 | 136 | AT | 10526.0 | 10528.0 | Sell | 153,344 | 1918 | LSE | |
| 03:47:57 | 10528.0 | 10 | AT | 10526.0 | 10528.0 | Buy | 153,208 | 1917 | LSE | |
| 03:47:57 | 10528.0 | 62 | AT | 10526.0 | 10528.0 | Buy | 153,198 | 1916 | LSE | |
| 03:47:42 | 10526.0 | 316 | AT | 10524.0 | 10526.0 | Buy | 153,136 | 1915 | LSE | |
| 03:47:42 | 10526.0 | 268 | AT | 10524.0 | 10526.0 | Buy | 152,820 | 1914 | LSE | |
| 03:47:42 | 10526.0 | 88 | AT | 10524.0 | 10526.0 | Buy | 152,552 | 1913 | LSE | |
| 03:47:42 | 10526.0 | 5 | AT | 10524.0 | 10526.0 | Buy | 152,464 | 1912 | LSE | |
| 03:47:42 | 10526.0 | 57 | AT | 10524.0 | 10526.0 | Buy | 152,459 | 1911 | LSE | |
| 03:47:40 | 10524.0 | 50 | AT | 10522.0 | 10524.0 | Buy | 152,402 | 1910 | LSE | |
| 03:47:40 | 10524.0 | 118 | AT | 10522.0 | 10524.0 | Buy | 152,352 | 1909 | LSE | |
| 03:47:40 | 10524.0 | 300 | AT | 10522.0 | 10524.0 | Buy | 152,234 | 1908 | LSE | |
| 03:47:40 | 10524.0 | 166 | AT | 10522.0 | 10524.0 | Buy | 151,934 | 1907 | LSE | |
| 03:47:40 | 10524.0 | 63 | AT | 10522.0 | 10524.0 | Buy | 151,768 | 1906 | LSE | |
| 03:47:40 | 10524.0 | 32 | AT | 10522.0 | 10524.0 | Buy | 151,705 | 1905 | LSE | |
| 03:47:40 | 10522.0 | 63 | AT | 10520.0 | 10522.0 | Buy | 151,673 | 1904 | LSE | |
| 03:47:40 | 10522.0 | 51 | AT | 10520.0 | 10522.0 | Buy | 151,610 | 1903 | LSE | |
| 03:47:40 | 10522.0 | 45 | AT | 10520.0 | 10522.0 | Buy | 151,559 | 1902 | LSE | |
| 03:47:40 | 10522.0 | 40 | AT | 10520.0 | 10522.0 | Buy | 151,514 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
