Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:45 | 10500.0 | 125 | AT | 10500.0 | 10506.0 | Sell | 47,948 | 101 | LSE | |
| 02:01:45 | 10500.0 | 1 | AT | 10500.0 | 10506.0 | Sell | 47,823 | 100 | LSE | |
| 02:01:45 | 10500.0 | 2 | AT | 10500.0 | 10506.0 | Sell | 47,822 | 99 | LSE | |
| 02:01:45 | 10500.0 | 52 | AT | 10500.0 | 10506.0 | Sell | 47,820 | 98 | LSE | |
| 02:01:31 | 10504.0 | 27 | AT | 10498.0 | 10504.0 | Buy | 47,768 | 97 | LSE | |
| 02:01:31 | 10504.0 | 52 | AT | 10498.0 | 10504.0 | Buy | 47,741 | 96 | LSE | |
| 02:01:31 | 10502.0 | 28 | AT | 10496.0 | 10502.0 | Buy | 47,689 | 95 | LSE | |
| 02:01:31 | 10502.0 | 94 | AT | 10496.0 | 10502.0 | Buy | 47,661 | 94 | LSE | |
| 02:01:31 | 10502.0 | 2 | AT | 10496.0 | 10502.0 | Buy | 47,567 | 93 | LSE | |
| 02:01:31 | 10502.0 | 78 | AT | 10496.0 | 10502.0 | Buy | 47,565 | 92 | LSE | |
| 02:01:31 | 10502.0 | 38 | AT | 10496.0 | 10502.0 | Buy | 47,487 | 91 | LSE | |
| 02:01:31 | 10502.0 | 4 | AT | 10496.0 | 10502.0 | Buy | 47,449 | 90 | LSE | |
| 02:01:31 | 10500.0 | 52 | AT | 10494.0 | 10500.0 | Buy | 47,445 | 89 | LSE | |
| 02:01:31 | 10500.0 | 45 | AT | 10494.0 | 10500.0 | Buy | 47,393 | 88 | LSE | |
| 02:01:30 | 10498.0 | 28 | AT | 10494.0 | 10498.0 | Buy | 47,348 | 87 | LSE | |
| 02:01:30 | 10498.0 | 47 | AT | 10494.0 | 10498.0 | Buy | 47,320 | 86 | LSE | |
| 02:01:30 | 10498.0 | 141 | AT | 10494.0 | 10498.0 | Buy | 47,273 | 85 | LSE | |
| 02:01:30 | 10496.0 | 24 | AT | 10492.0 | 10496.0 | Buy | 47,132 | 84 | LSE | |
| 02:01:30 | 10496.0 | 60 | AT | 10492.0 | 10496.0 | Buy | 47,108 | 83 | LSE | |
| 02:01:30 | 10496.0 | 29 | AT | 10492.0 | 10496.0 | Buy | 47,048 | 82 | LSE | |
| 02:01:29 | 10494.115 | 20 | O | 10492.0 | 10496.0 | Buy | 47,019 | 81 | LSE | |
| 02:01:25 | 10494.0 | 58 | AT | 10494.0 | 10496.0 | Sell | 46,999 | 80 | LSE | |
| 02:01:10 | 10504.0 | 2 | O | 10494.0 | 10500.0 | Buy | 46,941 | 79 | LSE | |
| 02:01:09 | 10508.0 | 1 | O | 10494.0 | 10500.0 | Buy | 46,939 | 78 | LSE | |
| 02:01:08 | 10508.0 | 1 | O | 10494.0 | 10500.0 | Buy | 46,938 | 77 | LSE | |
| 02:01:08 | 10504.0 | 7 | O | 10494.0 | 10500.0 | Buy | 46,937 | 76 | LSE | |
| 02:01:08 | 10508.0 | 1 | O | 10494.0 | 10500.0 | Buy | 46,930 | 75 | LSE | |
| 02:01:07 | 10504.0 | 3 | O | 10494.0 | 10500.0 | Buy | 46,929 | 74 | LSE | |
| 02:01:06 | 10508.0 | 1 | O | 10494.0 | 10500.0 | Buy | 46,926 | 73 | LSE | |
| 02:01:04 | 10494.0 | 33 | AT | 10490.0 | 10494.0 | Buy | 46,925 | 72 | LSE | |
| 02:01:04 | 10490.0 | 49 | AT | 10490.0 | 10496.0 | Sell | 46,892 | 71 | LSE | |
| 02:01:04 | 10490.0 | 15 | AT | 10490.0 | 10498.0 | Sell | 46,843 | 70 | LSE | |
| 02:01:04 | 10490.0 | 61 | AT | 10490.0 | 10500.0 | Sell | 46,828 | 69 | LSE | |
| 02:01:04 | 10490.0 | 31 | AT | 10490.0 | 10500.0 | Sell | 46,767 | 68 | LSE | |
| 02:01:04 | 10490.0 | 32 | AT | 10490.0 | 10500.0 | Sell | 46,736 | 67 | LSE | |
| 02:01:04 | 10490.0 | 54 | AT | 10490.0 | 10500.0 | Sell | 46,704 | 66 | LSE | |
| 02:01:04 | 10498.0 | 261 | AT | 10498.0 | 10502.0 | Sell | 46,650 | 65 | LSE | |
| 02:01:04 | 10498.0 | 1 | AT | 10498.0 | 10502.0 | Sell | 46,389 | 64 | LSE | |
| 02:01:04 | 10498.0 | 58 | AT | 10498.0 | 10502.0 | Sell | 46,388 | 63 | LSE | |
| 02:01:04 | 10500.0 | 100 | AT | 10500.0 | 10502.0 | Sell | 46,330 | 62 | LSE | |
| 02:01:04 | 10500.0 | 40 | AT | 10500.0 | 10502.0 | Sell | 46,230 | 61 | LSE | |
| 02:01:04 | 10502.0 | 231 | AT | 10502.0 | 10508.0 | Sell | 46,190 | 60 | LSE | |
| 02:01:04 | 10502.0 | 53 | AT | 10502.0 | 10508.0 | Sell | 45,959 | 59 | LSE | |
| 02:01:04 | 10504.0 | 190 | AT | 10504.0 | 10508.0 | Sell | 45,906 | 58 | LSE | |
| 02:01:03 | 10504.0 | 9 | O | 10504.0 | 10510.0 | Sell | 45,716 | 57 | LSE | |
| 02:01:03 | 10508.0 | 5 | O | 10504.0 | 10510.0 | Buy | 45,707 | 56 | LSE | |
| 02:01:01 | 10504.0 | 1 | O | 10504.0 | 10510.0 | Sell | 45,702 | 55 | LSE | |
| 02:00:59 | 10508.0 | 6 | O | 10504.0 | 10510.0 | Buy | 45,701 | 54 | LSE | |
| 02:00:58 | 10508.0 | 130 | AT | 10508.0 | 10512.0 | Sell | 45,695 | 53 | LSE | |
| 02:00:58 | 10510.0 | 76 | AT | 10510.0 | 10512.0 | Sell | 45,565 | 52 | LSE | |
| 02:00:58 | 10510.0 | 15 | AT | 10510.0 | 10512.0 | Sell | 45,489 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
