Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:47 | 10524.0 | 42 | AT | 10524.0 | 10526.0 | Sell | 98,044 | 951 | LSE | |
| 02:33:47 | 10524.0 | 2 | AT | 10524.0 | 10526.0 | Sell | 98,002 | 950 | LSE | |
| 02:33:37 | 10524.0 | 42 | AT | 10524.0 | 10526.0 | Sell | 98,000 | 949 | LSE | |
| 02:33:30 | 10524.0 | 50 | AT | 10522.0 | 10524.0 | Buy | 97,958 | 948 | LSE | |
| 02:33:30 | 10524.0 | 41 | AT | 10524.0 | 10526.0 | Sell | 97,908 | 947 | LSE | |
| 02:33:11 | 10524.0 | 63 | AT | 10522.0 | 10524.0 | Buy | 97,867 | 946 | LSE | |
| 02:32:55 | 10524.0 | 12 | AT | 10522.0 | 10524.0 | Buy | 97,804 | 945 | LSE | |
| 02:32:55 | 10524.0 | 36 | AT | 10524.0 | 10526.0 | Sell | 97,792 | 944 | LSE | |
| 02:32:54 | 10524.0 | 34 | AT | 10524.0 | 10526.0 | Sell | 97,756 | 943 | LSE | |
| 02:32:54 | 10524.0 | 43 | AT | 10524.0 | 10526.0 | Sell | 97,722 | 942 | LSE | |
| 02:32:34 | 10524.0 | 162 | AT | 10524.0 | 10526.0 | Sell | 97,679 | 941 | LSE | |
| 02:32:34 | 10524.0 | 33 | AT | 10524.0 | 10526.0 | Sell | 97,517 | 940 | LSE | |
| 02:32:00 | 10522.0 | 48 | O | 10522.0 | 10526.0 | Sell | 97,484 | 939 | LSE | |
| 02:32:00 | 10522.0 | 48 | O | 10522.0 | 10526.0 | Sell | 97,436 | 938 | LSE | |
| 02:31:58 | 10524.0 | 19 | AT | 10524.0 | 10526.0 | Sell | 97,388 | 937 | LSE | |
| 02:31:51 | 10525.98 | 4 | O | 10524.0 | 10526.0 | Buy | 97,369 | 936 | LSE | |
| 02:31:30 | 10525.411 | 39 | O | 10524.0 | 10526.0 | Buy | 97,365 | 935 | LSE | |
| 02:31:26 | 10524.0 | 26 | AT | 10522.0 | 10524.0 | Buy | 97,326 | 934 | LSE | |
| 02:31:26 | 10524.0 | 37 | AT | 10522.0 | 10524.0 | Buy | 97,300 | 933 | LSE | |
| 02:31:06 | 10522.0 | 16 | AT | 10522.0 | 10524.0 | Sell | 97,263 | 932 | LSE | |
| 02:31:06 | 10522.0 | 79 | AT | 10522.0 | 10524.0 | Sell | 97,247 | 931 | LSE | |
| 02:31:06 | 10522.0 | 1 | AT | 10522.0 | 10524.0 | Sell | 97,168 | 930 | LSE | |
| 02:31:05 | 10524.0 | 37 | AT | 10524.0 | 10526.0 | Sell | 97,167 | 929 | LSE | |
| 02:31:05 | 10524.0 | 4 | AT | 10524.0 | 10526.0 | Sell | 97,130 | 928 | LSE | |
| 02:31:05 | 10524.0 | 2 | AT | 10524.0 | 10526.0 | Sell | 97,126 | 927 | LSE | |
| 02:31:05 | 10524.0 | 123 | AT | 10524.0 | 10526.0 | Sell | 97,124 | 926 | LSE | |
| 02:31:05 | 10524.0 | 25 | AT | 10524.0 | 10526.0 | Sell | 97,001 | 925 | LSE | |
| 02:31:05 | 10524.0 | 42 | AT | 10524.0 | 10526.0 | Sell | 96,976 | 924 | LSE | |
| 02:31:00 | 10526.0 | 44 | AT | 10526.0 | 10528.0 | Sell | 96,934 | 923 | LSE | |
| 02:31:00 | 10526.0 | 49 | AT | 10524.0 | 10526.0 | Buy | 96,890 | 922 | LSE | |
| 02:31:00 | 10526.0 | 257 | AT | 10524.0 | 10526.0 | Buy | 96,841 | 921 | LSE | |
| 02:31:00 | 10526.0 | 43 | AT | 10524.0 | 10526.0 | Buy | 96,584 | 920 | LSE | |
| 02:30:42 | 10522.0 | 16 | AT | 10522.0 | 10524.0 | Sell | 96,541 | 919 | LSE | |
| 02:30:36 | 10523.993 | 1 | O | 10520.0 | 10522.0 | Buy | 96,525 | 918 | LSE | |
| 02:30:36 | 10520.0 | 19 | AT | 10520.0 | 10524.0 | Sell | 96,524 | 917 | LSE | |
| 02:30:36 | 10520.0 | 108 | AT | 10520.0 | 10524.0 | Sell | 96,505 | 916 | LSE | |
| 02:30:36 | 10520.0 | 87 | AT | 10520.0 | 10524.0 | Sell | 96,397 | 915 | LSE | |
| 02:30:36 | 10522.0 | 25 | AT | 10522.0 | 10524.0 | Sell | 96,310 | 914 | LSE | |
| 02:30:36 | 10522.0 | 35 | AT | 10522.0 | 10524.0 | Sell | 96,285 | 913 | LSE | |
| 02:30:34 | 10522.0 | 58 | AT | 10520.0 | 10522.0 | Buy | 96,250 | 912 | LSE | |
| 02:30:11 | 10522.0 | 47 | AT | 10522.0 | 10524.0 | Sell | 96,192 | 911 | LSE | |
| 02:30:11 | 10522.0 | 35 | AT | 10522.0 | 10524.0 | Sell | 96,145 | 910 | LSE | |
| 02:30:03 | 10522.952 | 3 | O | 10522.0 | 10524.0 | Sell | 96,110 | 909 | LSE | |
| 02:30:02 | 10524.0 | 22 | O | 10522.0 | 10524.0 | Buy | 96,107 | 908 | LSE | |
| 02:30:02 | 10524.0 | 40 | AT | 10522.0 | 10524.0 | Buy | 96,085 | 907 | LSE | |
| 02:30:02 | 10524.0 | 37 | AT | 10524.0 | 10526.0 | Sell | 96,045 | 906 | LSE | |
| 02:30:01 | 10524.0 | 35 | AT | 10524.0 | 10526.0 | Sell | 96,008 | 905 | LSE | |
| 02:30:01 | 10524.0 | 58 | AT | 10524.0 | 10526.0 | Sell | 95,973 | 904 | LSE | |
| 02:30:00 | 10522.962 | 14 | O | 10522.0 | 10526.0 | Sell | 95,915 | 903 | LSE | |
| 02:30:00 | 10524.0 | 50 | AT | 10522.0 | 10524.0 | Buy | 95,901 | 902 | LSE | |
| 02:29:45 | 10522.0 | 1 | AT | 10522.0 | 10524.0 | Sell | 95,851 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
