Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:28 | 10500.0 | 62 | AT | 10498.0 | 10500.0 | Buy | 85,061 | 701 | LSE | |
| 02:15:28 | 10500.0 | 43 | AT | 10500.0 | 10502.0 | Sell | 84,999 | 700 | LSE | |
| 02:15:28 | 10500.0 | 265 | AT | 10500.0 | 10502.0 | Sell | 84,956 | 699 | LSE | |
| 02:15:28 | 10500.0 | 55 | AT | 10500.0 | 10502.0 | Sell | 84,691 | 698 | LSE | |
| 02:15:22 | 10502.0 | 86 | AT | 10502.0 | 10504.0 | Sell | 84,636 | 697 | LSE | |
| 02:15:21 | 10502.0 | 47 | AT | 10502.0 | 10506.0 | Sell | 84,550 | 696 | LSE | |
| 02:15:21 | 10502.0 | 43 | AT | 10502.0 | 10506.0 | Sell | 84,503 | 695 | LSE | |
| 02:15:21 | 10502.0 | 72 | AT | 10502.0 | 10506.0 | Sell | 84,460 | 694 | LSE | |
| 02:15:21 | 10504.0 | 82 | AT | 10504.0 | 10506.0 | Sell | 84,388 | 693 | LSE | |
| 02:15:20 | 10506.0 | 200 | AT | 10506.0 | 10508.0 | Sell | 84,306 | 692 | LSE | |
| 02:15:20 | 10506.0 | 28 | AT | 10506.0 | 10508.0 | Sell | 84,106 | 691 | LSE | |
| 02:15:20 | 10508.0 | 1 | AT | 10504.0 | 10508.0 | Buy | 84,078 | 690 | LSE | |
| 02:15:20 | 10508.0 | 50 | AT | 10504.0 | 10508.0 | Buy | 84,077 | 689 | LSE | |
| 02:15:20 | 10508.0 | 40 | AT | 10504.0 | 10508.0 | Buy | 84,027 | 688 | LSE | |
| 02:15:20 | 10508.0 | 59 | AT | 10504.0 | 10508.0 | Buy | 83,987 | 687 | LSE | |
| 02:15:20 | 10508.0 | 200 | AT | 10508.0 | 10510.0 | Sell | 83,928 | 686 | LSE | |
| 02:15:20 | 10506.0 | 50 | AT | 10506.0 | 10510.0 | Sell | 83,728 | 685 | LSE | |
| 02:15:20 | 10506.0 | 139 | AT | 10506.0 | 10510.0 | Sell | 83,678 | 684 | LSE | |
| 02:15:20 | 10506.0 | 144 | AT | 10506.0 | 10510.0 | Sell | 83,539 | 683 | LSE | |
| 02:15:20 | 10508.0 | 200 | AT | 10508.0 | 10510.0 | Sell | 83,395 | 682 | LSE | |
| 02:15:15 | 10508.0 | 43 | AT | 10508.0 | 10512.0 | Sell | 83,195 | 681 | LSE | |
| 02:15:15 | 10508.0 | 200 | AT | 10508.0 | 10512.0 | Sell | 83,152 | 680 | LSE | |
| 02:15:14 | 10510.0 | 72 | AT | 10510.0 | 10512.0 | Sell | 82,952 | 679 | LSE | |
| 02:15:14 | 10508.0 | 8 | AT | 10508.0 | 10512.0 | Sell | 82,880 | 678 | LSE | |
| 02:15:13 | 10510.0 | 60 | AT | 10506.0 | 10510.0 | Buy | 82,872 | 677 | LSE | |
| 02:15:13 | 10508.0 | 20 | AT | 10504.0 | 10508.0 | Buy | 82,812 | 676 | LSE | |
| 02:15:13 | 10508.0 | 60 | AT | 10504.0 | 10508.0 | Buy | 82,792 | 675 | LSE | |
| 02:15:13 | 10508.0 | 22 | AT | 10504.0 | 10508.0 | Buy | 82,732 | 674 | LSE | |
| 02:15:13 | 10506.0 | 1 | AT | 10502.0 | 10506.0 | Buy | 82,710 | 673 | LSE | |
| 02:15:13 | 10506.0 | 59 | AT | 10502.0 | 10506.0 | Buy | 82,709 | 672 | LSE | |
| 02:15:13 | 10506.0 | 90 | AT | 10502.0 | 10506.0 | Buy | 82,650 | 671 | LSE | |
| 02:15:09 | 10504.0 | 60 | AT | 10500.0 | 10504.0 | Buy | 82,560 | 670 | LSE | |
| 02:15:09 | 10504.0 | 63 | AT | 10500.0 | 10504.0 | Buy | 82,500 | 669 | LSE | |
| 02:15:07 | 10502.0 | 46 | O | 10500.0 | 10506.0 | Sell | 82,437 | 668 | LSE | |
| 02:15:03 | 10504.0 | 63 | AT | 10502.0 | 10504.0 | Buy | 82,391 | 667 | LSE | |
| 02:15:00 | 10504.0 | 184 | AT | 10504.0 | 10506.0 | Sell | 82,328 | 666 | LSE | |
| 02:14:47 | 10504.0 | 59 | AT | 10500.0 | 10504.0 | Buy | 82,144 | 665 | LSE | |
| 02:14:46 | 10502.0 | 25 | AT | 10502.0 | 10504.0 | Sell | 82,085 | 664 | LSE | |
| 02:14:46 | 10502.0 | 75 | AT | 10502.0 | 10506.0 | Sell | 82,060 | 663 | LSE | |
| 02:14:46 | 10502.0 | 100 | AT | 10502.0 | 10506.0 | Sell | 81,985 | 662 | LSE | |
| 02:14:46 | 10502.0 | 47 | AT | 10502.0 | 10506.0 | Sell | 81,885 | 661 | LSE | |
| 02:14:46 | 10502.0 | 31 | AT | 10502.0 | 10506.0 | Sell | 81,838 | 660 | LSE | |
| 02:14:46 | 10502.0 | 11 | AT | 10502.0 | 10506.0 | Sell | 81,807 | 659 | LSE | |
| 02:14:46 | 10502.0 | 50 | AT | 10502.0 | 10506.0 | Sell | 81,796 | 658 | LSE | |
| 02:14:44 | 10504.0 | 225 | AT | 10504.0 | 10508.0 | Sell | 81,746 | 657 | LSE | |
| 02:14:38 | 10506.0 | 59 | AT | 10504.0 | 10506.0 | Buy | 81,521 | 656 | LSE | |
| 02:14:37 | 10504.0 | 67 | AT | 10504.0 | 10508.0 | Sell | 81,462 | 655 | LSE | |
| 02:14:37 | 10506.0 | 58 | AT | 10506.0 | 10508.0 | Sell | 81,395 | 654 | LSE | |
| 02:14:36 | 10508.0 | 50 | AT | 10504.0 | 10508.0 | Buy | 81,337 | 653 | LSE | |
| 02:14:36 | 10508.0 | 50 | AT | 10504.0 | 10508.0 | Buy | 81,287 | 652 | LSE | |
| 02:14:36 | 10508.0 | 61 | AT | 10504.0 | 10508.0 | Buy | 81,237 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
