Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:18 | 10558.0 | 28 | AT | 10558.0 | 10560.0 | Sell | 470,382 | 6701 | LSE | |
| 08:36:18 | 10558.0 | 29 | AT | 10558.0 | 10560.0 | Sell | 470,354 | 6700 | LSE | |
| 08:36:18 | 10558.0 | 18 | AT | 10558.0 | 10560.0 | Sell | 470,325 | 6699 | LSE | |
| 08:36:18 | 10560.0 | 42 | AT | 10558.0 | 10560.0 | Buy | 470,307 | 6698 | LSE | |
| 08:36:18 | 10560.0 | 72 | AT | 10558.0 | 10562.0 | 470,265 | 6697 | LSE | ||
| 08:36:18 | 10560.0 | 73 | AT | 10560.0 | 10562.0 | Sell | 470,193 | 6696 | LSE | |
| 08:36:18 | 10560.0 | 81 | AT | 10560.0 | 10562.0 | Sell | 470,120 | 6695 | LSE | |
| 08:36:18 | 10560.0 | 47 | AT | 10560.0 | 10562.0 | Sell | 470,039 | 6694 | LSE | |
| 08:36:18 | 10560.0 | 8 | AT | 10560.0 | 10562.0 | Sell | 469,992 | 6693 | LSE | |
| 08:36:18 | 10560.0 | 73 | AT | 10560.0 | 10562.0 | Sell | 469,984 | 6692 | LSE | |
| 08:36:18 | 10560.0 | 118 | AT | 10560.0 | 10562.0 | Sell | 469,911 | 6691 | LSE | |
| 08:36:18 | 10560.0 | 4 | AT | 10560.0 | 10562.0 | Sell | 469,793 | 6690 | LSE | |
| 08:36:18 | 10560.0 | 34 | AT | 10560.0 | 10562.0 | Sell | 469,789 | 6689 | LSE | |
| 08:36:04 | 10562.0 | 63 | AT | 10560.0 | 10562.0 | Buy | 469,755 | 6688 | LSE | |
| 08:36:00 | 10560.0 | 47 | AT | 10560.0 | 10564.0 | Sell | 469,692 | 6687 | LSE | |
| 08:36:00 | 10560.0 | 28 | AT | 10560.0 | 10564.0 | Sell | 469,645 | 6686 | LSE | |
| 08:36:00 | 10562.0 | 65 | AT | 10560.0 | 10562.0 | Buy | 469,617 | 6685 | LSE | |
| 08:35:59 | 10560.0 | 61 | AT | 10558.0 | 10560.0 | Buy | 469,552 | 6684 | LSE | |
| 08:35:57 | 10560.0 | 64 | AT | 10558.0 | 10560.0 | Buy | 469,491 | 6683 | LSE | |
| 08:35:57 | 10560.0 | 208 | AT | 10558.0 | 10560.0 | Buy | 469,427 | 6682 | LSE | |
| 08:35:57 | 10560.0 | 416 | AT | 10556.0 | 10560.0 | Buy | 469,219 | 6681 | LSE | |
| 08:35:57 | 10560.0 | 60 | AT | 10556.0 | 10560.0 | Buy | 468,803 | 6680 | LSE | |
| 08:35:57 | 10560.0 | 82 | AT | 10556.0 | 10560.0 | Buy | 468,743 | 6679 | LSE | |
| 08:35:54 | 10556.0 | 22 | AT | 10556.0 | 10558.0 | Sell | 468,661 | 6678 | LSE | |
| 08:35:52 | 10556.0 | 37 | AT | 10556.0 | 10558.0 | Sell | 468,639 | 6677 | LSE | |
| 08:35:50 | 10558.0 | 9 | AT | 10556.0 | 10558.0 | Buy | 468,602 | 6676 | LSE | |
| 08:35:50 | 10558.0 | 50 | AT | 10556.0 | 10558.0 | Buy | 468,593 | 6675 | LSE | |
| 08:35:50 | 10558.0 | 40 | AT | 10556.0 | 10558.0 | Buy | 468,543 | 6674 | LSE | |
| 08:35:48 | 10554.0 | 60 | O | 10554.0 | 10558.0 | Sell | 468,503 | 6673 | LSE | |
| 08:35:36 | 10556.0 | 39 | AT | 10556.0 | 10558.0 | Sell | 468,443 | 6672 | LSE | |
| 08:35:36 | 10556.0 | 170 | AT | 10556.0 | 10558.0 | Sell | 468,404 | 6671 | LSE | |
| 08:35:36 | 10556.0 | 23 | AT | 10556.0 | 10558.0 | Sell | 468,234 | 6670 | LSE | |
| 08:35:36 | 10556.0 | 115 | AT | 10556.0 | 10558.0 | Sell | 468,211 | 6669 | LSE | |
| 08:35:25 | 10556.0 | 46 | AT | 10556.0 | 10560.0 | Sell | 468,096 | 6668 | LSE | |
| 08:35:25 | 10556.0 | 31 | AT | 10556.0 | 10560.0 | Sell | 468,050 | 6667 | LSE | |
| 08:35:24 | 10560.0 | 69 | O | 10556.0 | 10560.0 | Buy | 468,019 | 6666 | LSE | |
| 08:35:23 | 10558.0 | 61 | AT | 10556.0 | 10558.0 | Buy | 467,950 | 6665 | LSE | |
| 08:35:14 | 10556.0 | 22 | O | 10556.0 | 10560.0 | Sell | 467,889 | 6664 | LSE | |
| 08:35:13 | 10558.0 | 18 | AT | 10556.0 | 10558.0 | Buy | 467,867 | 6663 | LSE | |
| 08:35:13 | 10558.0 | 83 | AT | 10556.0 | 10558.0 | Buy | 467,849 | 6662 | LSE | |
| 08:35:13 | 10558.0 | 63 | AT | 10556.0 | 10558.0 | Buy | 467,766 | 6661 | LSE | |
| 08:35:09 | 10558.0 | 4 | AT | 10558.0 | 10560.0 | Sell | 467,703 | 6660 | LSE | |
| 08:35:09 | 10558.0 | 171 | AT | 10558.0 | 10560.0 | Sell | 467,699 | 6659 | LSE | |
| 08:35:08 | 10560.0 | 37 | AT | 10560.0 | 10562.0 | Sell | 467,528 | 6658 | LSE | |
| 08:35:04 | 10562.0 | 81 | AT | 10560.0 | 10562.0 | Buy | 467,491 | 6657 | LSE | |
| 08:35:04 | 10562.0 | 217 | AT | 10560.0 | 10562.0 | Buy | 467,410 | 6656 | LSE | |
| 08:35:04 | 10562.0 | 98 | AT | 10558.0 | 10562.0 | Buy | 467,193 | 6655 | LSE | |
| 08:34:50 | 10560.0 | 78 | AT | 10558.0 | 10560.0 | Buy | 467,095 | 6654 | LSE | |
| 08:34:50 | 10560.0 | 78 | AT | 10558.0 | 10560.0 | Buy | 467,017 | 6653 | LSE | |
| 08:34:44 | 10558.0 | 36 | AT | 10556.0 | 10558.0 | Buy | 466,939 | 6652 | LSE | |
| 08:34:43 | 10558.0 | 29 | AT | 10558.0 | 10560.0 | Sell | 466,903 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
