Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:16 | 10584.0 | 73 | AT | 10584.0 | 10586.0 | Sell | 561,496 | 8151 | LSE | |
| 09:12:16 | 10584.0 | 50 | AT | 10584.0 | 10586.0 | Sell | 561,423 | 8150 | LSE | |
| 09:12:16 | 10584.0 | 24 | AT | 10584.0 | 10586.0 | Sell | 561,373 | 8149 | LSE | |
| 09:12:16 | 10584.0 | 61 | AT | 10584.0 | 10586.0 | Sell | 561,349 | 8148 | LSE | |
| 09:12:16 | 10584.0 | 47 | AT | 10584.0 | 10586.0 | Sell | 561,288 | 8147 | LSE | |
| 09:12:16 | 10584.0 | 45 | AT | 10584.0 | 10586.0 | Sell | 561,241 | 8146 | LSE | |
| 09:12:16 | 10584.0 | 19 | AT | 10584.0 | 10586.0 | Sell | 561,196 | 8145 | LSE | |
| 09:12:16 | 10586.0 | 16 | AT | 10586.0 | 10588.0 | Sell | 561,177 | 8144 | LSE | |
| 09:12:16 | 10586.0 | 34 | AT | 10586.0 | 10588.0 | Sell | 561,161 | 8143 | LSE | |
| 09:12:16 | 10586.0 | 37 | AT | 10586.0 | 10588.0 | Sell | 561,127 | 8142 | LSE | |
| 09:12:16 | 10586.0 | 30 | AT | 10586.0 | 10588.0 | Sell | 561,090 | 8141 | LSE | |
| 09:12:16 | 10586.0 | 43 | AT | 10586.0 | 10588.0 | Sell | 561,060 | 8140 | LSE | |
| 09:12:16 | 10586.0 | 104 | AT | 10586.0 | 10588.0 | Sell | 561,017 | 8139 | LSE | |
| 09:12:16 | 10586.0 | 166 | AT | 10584.0 | 10586.0 | Buy | 560,913 | 8138 | LSE | |
| 09:12:16 | 10586.0 | 46 | AT | 10584.0 | 10586.0 | Buy | 560,747 | 8137 | LSE | |
| 09:12:16 | 10586.0 | 88 | AT | 10584.0 | 10586.0 | Buy | 560,701 | 8136 | LSE | |
| 09:12:16 | 10586.0 | 300 | AT | 10584.0 | 10586.0 | Buy | 560,613 | 8135 | LSE | |
| 09:12:16 | 10586.0 | 235 | AT | 10584.0 | 10586.0 | Buy | 560,313 | 8134 | LSE | |
| 09:12:16 | 10586.0 | 65 | AT | 10584.0 | 10586.0 | Buy | 560,078 | 8133 | LSE | |
| 09:12:15 | 10586.0 | 27 | AT | 10584.0 | 10586.0 | Buy | 560,013 | 8132 | LSE | |
| 09:12:15 | 10586.0 | 57 | AT | 10584.0 | 10586.0 | Buy | 559,986 | 8131 | LSE | |
| 09:12:15 | 10586.0 | 60 | AT | 10584.0 | 10586.0 | Buy | 559,929 | 8130 | LSE | |
| 09:12:14 | 10584.0 | 64 | O | 10584.0 | 10586.0 | Sell | 559,869 | 8129 | LSE | |
| 09:12:12 | 10584.0 | 63 | O | 10584.0 | 10586.0 | Sell | 559,805 | 8128 | LSE | |
| 09:12:09 | 10584.0 | 31 | AT | 10582.0 | 10584.0 | Buy | 559,742 | 8127 | LSE | |
| 09:12:09 | 10584.0 | 37 | AT | 10584.0 | 10586.0 | Sell | 559,711 | 8126 | LSE | |
| 09:12:09 | 10584.0 | 29 | AT | 10584.0 | 10586.0 | Sell | 559,674 | 8125 | LSE | |
| 09:12:09 | 10582.0 | 44 | AT | 10582.0 | 10586.0 | Sell | 559,645 | 8124 | LSE | |
| 09:12:08 | 10584.0 | 78 | AT | 10584.0 | 10586.0 | Sell | 559,601 | 8123 | LSE | |
| 09:12:08 | 10584.0 | 64 | AT | 10582.0 | 10584.0 | Buy | 559,523 | 8122 | LSE | |
| 09:12:08 | 10584.0 | 78 | AT | 10582.0 | 10584.0 | Buy | 559,459 | 8121 | LSE | |
| 09:12:08 | 10584.0 | 200 | AT | 10582.0 | 10584.0 | Buy | 559,381 | 8120 | LSE | |
| 09:12:08 | 10584.0 | 13 | AT | 10582.0 | 10584.0 | Buy | 559,181 | 8119 | LSE | |
| 09:12:08 | 10584.0 | 624 | AT | 10582.0 | 10584.0 | Buy | 559,168 | 8118 | LSE | |
| 09:12:07 | 10582.0 | 7 | AT | 10582.0 | 10584.0 | Sell | 558,544 | 8117 | LSE | |
| 09:12:07 | 10582.0 | 21 | AT | 10582.0 | 10584.0 | Sell | 558,537 | 8116 | LSE | |
| 09:12:07 | 10582.0 | 119 | AT | 10582.0 | 10584.0 | Sell | 558,516 | 8115 | LSE | |
| 09:12:07 | 10582.0 | 10 | AT | 10582.0 | 10584.0 | Sell | 558,397 | 8114 | LSE | |
| 09:12:04 | 10582.0 | 63 | O | 10582.0 | 10584.0 | Sell | 558,387 | 8113 | LSE | |
| 09:12:02 | 10582.0 | 60 | O | 10582.0 | 10584.0 | Sell | 558,324 | 8112 | LSE | |
| 09:11:58 | 10582.0 | 63 | O | 10582.0 | 10584.0 | Sell | 558,264 | 8111 | LSE | |
| 09:11:46 | 10582.0 | 63 | O | 10582.0 | 10584.0 | Sell | 558,201 | 8110 | LSE | |
| 09:11:44 | 10582.0 | 21 | AT | 10582.0 | 10584.0 | Sell | 558,138 | 8109 | LSE | |
| 09:11:43 | 10582.0 | 52 | AT | 10582.0 | 10584.0 | Sell | 558,117 | 8108 | LSE | |
| 09:11:24 | 10582.0 | 16 | AT | 10580.0 | 10582.0 | Buy | 558,065 | 8107 | LSE | |
| 09:11:24 | 10582.0 | 6 | AT | 10580.0 | 10582.0 | Buy | 558,049 | 8106 | LSE | |
| 09:11:24 | 10582.0 | 60 | AT | 10580.0 | 10582.0 | Buy | 558,043 | 8105 | LSE | |
| 09:11:24 | 10582.0 | 11 | AT | 10582.0 | 10584.0 | Sell | 557,983 | 8104 | LSE | |
| 09:11:24 | 10582.0 | 160 | AT | 10582.0 | 10584.0 | Sell | 557,972 | 8103 | LSE | |
| 09:11:24 | 10582.0 | 24 | AT | 10582.0 | 10584.0 | Sell | 557,812 | 8102 | LSE | |
| 09:11:18 | 10582.0 | 64 | O | 10582.0 | 10584.0 | Sell | 557,788 | 8101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
