Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:59 | 10524.0 | 97 | AT | 10524.0 | 10526.0 | Sell | 224,844 | 2851 | LSE | |
| 05:11:54 | 10526.0 | 70 | AT | 10524.0 | 10526.0 | Buy | 224,747 | 2850 | LSE | |
| 05:11:43 | 10528.0 | 85 | AT | 10524.0 | 10528.0 | Buy | 224,677 | 2849 | LSE | |
| 05:11:43 | 10526.0 | 50 | AT | 10526.0 | 10528.0 | Sell | 224,592 | 2848 | LSE | |
| 05:11:43 | 10526.0 | 82 | AT | 10526.0 | 10528.0 | Sell | 224,542 | 2847 | LSE | |
| 05:11:43 | 10526.0 | 97 | AT | 10526.0 | 10528.0 | Sell | 224,460 | 2846 | LSE | |
| 05:11:43 | 10526.0 | 7 | AT | 10526.0 | 10528.0 | Sell | 224,363 | 2845 | LSE | |
| 05:11:43 | 10526.0 | 32 | AT | 10526.0 | 10528.0 | Sell | 224,356 | 2844 | LSE | |
| 05:11:43 | 10526.0 | 112 | AT | 10526.0 | 10528.0 | Sell | 224,324 | 2843 | LSE | |
| 05:11:43 | 10526.0 | 54 | AT | 10526.0 | 10528.0 | Sell | 224,212 | 2842 | LSE | |
| 05:11:43 | 10526.0 | 60 | AT | 10526.0 | 10528.0 | Sell | 224,158 | 2841 | LSE | |
| 05:11:43 | 10526.0 | 96 | AT | 10526.0 | 10528.0 | Sell | 224,098 | 2840 | LSE | |
| 05:11:43 | 10528.0 | 97 | AT | 10528.0 | 10530.0 | Sell | 224,002 | 2839 | LSE | |
| 05:11:43 | 10528.0 | 62 | AT | 10526.0 | 10528.0 | Buy | 223,905 | 2838 | LSE | |
| 05:11:35 | 10528.0 | 47 | O | 10526.0 | 10528.0 | Buy | 223,843 | 2837 | LSE | |
| 05:11:32 | 10528.0 | 25 | O | 10526.0 | 10528.0 | Buy | 223,796 | 2836 | LSE | |
| 05:11:08 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 223,771 | 2835 | LSE | |
| 05:11:08 | 10526.0 | 57 | AT | 10526.0 | 10528.0 | Sell | 223,746 | 2834 | LSE | |
| 05:11:07 | 10526.0 | 13 | AT | 10526.0 | 10528.0 | Sell | 223,689 | 2833 | LSE | |
| 05:10:38 | 10528.0 | 12 | O | 10526.0 | 10528.0 | Buy | 223,676 | 2832 | LSE | |
| 05:10:33 | 10526.0 | 89 | AT | 10524.0 | 10526.0 | Buy | 223,664 | 2831 | LSE | |
| 05:10:33 | 10526.0 | 43 | AT | 10524.0 | 10526.0 | Buy | 223,575 | 2830 | LSE | |
| 05:10:33 | 10526.0 | 20 | AT | 10524.0 | 10526.0 | Buy | 223,532 | 2829 | LSE | |
| 05:10:32 | 10528.0 | 39 | AT | 10524.0 | 10528.0 | Buy | 223,512 | 2828 | LSE | |
| 05:10:25 | 10526.0 | 36 | AT | 10526.0 | 10528.0 | Sell | 223,473 | 2827 | LSE | |
| 05:10:24 | 10526.0 | 60 | AT | 10524.0 | 10526.0 | Buy | 223,437 | 2826 | LSE | |
| 05:10:24 | 10526.0 | 62 | AT | 10524.0 | 10526.0 | Buy | 223,377 | 2825 | LSE | |
| 05:09:40 | 10524.0 | 52 | AT | 10522.0 | 10524.0 | Buy | 223,315 | 2824 | LSE | |
| 05:09:10 | 10522.0 | 51 | AT | 10522.0 | 10526.0 | Sell | 223,263 | 2823 | LSE | |
| 05:09:10 | 10522.0 | 34 | AT | 10522.0 | 10526.0 | Sell | 223,212 | 2822 | LSE | |
| 05:09:10 | 10522.0 | 85 | AT | 10522.0 | 10526.0 | Sell | 223,178 | 2821 | LSE | |
| 05:09:10 | 10522.0 | 32 | AT | 10522.0 | 10526.0 | Sell | 223,093 | 2820 | LSE | |
| 05:09:09 | 10522.0 | 294 | AT | 10522.0 | 10526.0 | Sell | 223,061 | 2819 | LSE | |
| 05:09:09 | 10522.0 | 34 | AT | 10522.0 | 10526.0 | Sell | 222,767 | 2818 | LSE | |
| 05:09:09 | 10522.0 | 53 | AT | 10522.0 | 10526.0 | Sell | 222,733 | 2817 | LSE | |
| 05:09:09 | 10522.0 | 85 | AT | 10522.0 | 10526.0 | Sell | 222,680 | 2816 | LSE | |
| 05:09:09 | 10522.0 | 60 | AT | 10522.0 | 10526.0 | Sell | 222,595 | 2815 | LSE | |
| 05:09:09 | 10526.0 | 21 | AT | 10522.0 | 10526.0 | Buy | 222,535 | 2814 | LSE | |
| 05:09:09 | 10526.0 | 60 | AT | 10522.0 | 10526.0 | Buy | 222,514 | 2813 | LSE | |
| 05:09:09 | 10526.0 | 85 | AT | 10522.0 | 10526.0 | Buy | 222,454 | 2812 | LSE | |
| 05:09:09 | 10524.0 | 59 | AT | 10522.0 | 10524.0 | Buy | 222,369 | 2811 | LSE | |
| 05:09:09 | 10524.0 | 5 | AT | 10522.0 | 10524.0 | Buy | 222,310 | 2810 | LSE | |
| 05:08:56 | 10522.0 | 1 | AT | 10522.0 | 10524.0 | Sell | 222,305 | 2809 | LSE | |
| 05:08:55 | 10524.0 | 57 | AT | 10522.0 | 10524.0 | Buy | 222,304 | 2808 | LSE | |
| 05:08:33 | 10524.0 | 1 | O | 10524.0 | 10528.0 | Sell | 222,247 | 2807 | LSE | |
| 05:08:03 | 10526.23 | 10 | O | 10524.0 | 10528.0 | Buy | 222,246 | 2806 | LSE | |
| 05:07:31 | 10526.0 | 16 | AT | 10526.0 | 10528.0 | Sell | 222,236 | 2805 | LSE | |
| 05:06:58 | 10527.189 | 75 | O | 10526.0 | 10530.0 | Sell | 222,220 | 2804 | LSE | |
| 05:06:22 | 10530.0 | 19 | O | 10526.0 | 10530.0 | Buy | 222,145 | 2803 | LSE | |
| 05:06:20 | 10530.234 | 56 | O | 10528.0 | 10532.0 | Buy | 222,126 | 2802 | LSE | |
| 05:06:04 | 10532.0 | 33 | AT | 10530.0 | 10532.0 | Buy | 222,070 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
