Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:03 | 10541.4 | 218 | O | 10540.0 | 10542.0 | Buy | 163,320 | 2051 | LSE | |
| 03:55:49 | 10540.0 | 47 | O | 10540.0 | 10542.0 | Sell | 163,102 | 2050 | LSE | |
| 03:55:49 | 10540.0 | 47 | O | 10540.0 | 10542.0 | Sell | 163,055 | 2049 | LSE | |
| 03:55:41 | 10540.0 | 60 | O | 10540.0 | 10542.0 | Sell | 163,008 | 2048 | LSE | |
| 03:55:40 | 10540.0 | 33 | AT | 10540.0 | 10542.0 | Sell | 162,948 | 2047 | LSE | |
| 03:55:40 | 10540.0 | 142 | AT | 10540.0 | 10542.0 | Sell | 162,915 | 2046 | LSE | |
| 03:55:40 | 10540.0 | 66 | AT | 10538.0 | 10540.0 | Buy | 162,773 | 2045 | LSE | |
| 03:55:28 | 10538.04 | 4 | O | 10538.0 | 10542.0 | Sell | 162,707 | 2044 | LSE | |
| 03:55:25 | 10542.0 | 150 | O | 10538.0 | 10542.0 | Buy | 162,703 | 2043 | LSE | |
| 03:55:12 | 10540.874 | 14 | O | 10538.0 | 10542.0 | Buy | 162,553 | 2042 | LSE | |
| 03:55:09 | 10538.0 | 124 | AT | 10538.0 | 10542.0 | Sell | 162,539 | 2041 | LSE | |
| 03:55:09 | 10540.0 | 88 | AT | 10540.0 | 10542.0 | Sell | 162,415 | 2040 | LSE | |
| 03:55:05 | 10538.0 | 116 | AT | 10538.0 | 10540.0 | Sell | 162,327 | 2039 | LSE | |
| 03:55:05 | 10538.0 | 32 | AT | 10538.0 | 10540.0 | Sell | 162,211 | 2038 | LSE | |
| 03:55:05 | 10538.0 | 76 | AT | 10538.0 | 10540.0 | Sell | 162,179 | 2037 | LSE | |
| 03:55:05 | 10538.0 | 78 | AT | 10538.0 | 10540.0 | Sell | 162,103 | 2036 | LSE | |
| 03:55:05 | 10538.0 | 57 | AT | 10538.0 | 10540.0 | Sell | 162,025 | 2035 | LSE | |
| 03:55:04 | 10540.0 | 34 | AT | 10540.0 | 10542.0 | Sell | 161,968 | 2034 | LSE | |
| 03:55:04 | 10540.0 | 150 | AT | 10540.0 | 10542.0 | Sell | 161,934 | 2033 | LSE | |
| 03:55:04 | 10540.0 | 81 | AT | 10540.0 | 10542.0 | Sell | 161,784 | 2032 | LSE | |
| 03:55:04 | 10540.0 | 88 | AT | 10540.0 | 10542.0 | Sell | 161,703 | 2031 | LSE | |
| 03:55:03 | 10540.0 | 47 | O | 10540.0 | 10542.0 | Sell | 161,615 | 2030 | LSE | |
| 03:55:03 | 10540.0 | 47 | O | 10540.0 | 10542.0 | Sell | 161,568 | 2029 | LSE | |
| 03:55:00 | 10540.0 | 6 | AT | 10540.0 | 10542.0 | Sell | 161,521 | 2028 | LSE | |
| 03:54:44 | 10542.0 | 3 | AT | 10540.0 | 10542.0 | Buy | 161,515 | 2027 | LSE | |
| 03:54:44 | 10542.0 | 45 | AT | 10540.0 | 10542.0 | Buy | 161,512 | 2026 | LSE | |
| 03:54:44 | 10542.0 | 52 | AT | 10540.0 | 10542.0 | Buy | 161,467 | 2025 | LSE | |
| 03:54:43 | 10540.0 | 261 | AT | 10540.0 | 10542.0 | Sell | 161,415 | 2024 | LSE | |
| 03:54:43 | 10540.0 | 32 | AT | 10540.0 | 10542.0 | Sell | 161,154 | 2023 | LSE | |
| 03:54:43 | 10540.0 | 117 | AT | 10540.0 | 10542.0 | Sell | 161,122 | 2022 | LSE | |
| 03:54:42 | 10542.0 | 34 | AT | 10542.0 | 10546.0 | Sell | 161,005 | 2021 | LSE | |
| 03:54:42 | 10542.0 | 159 | AT | 10542.0 | 10546.0 | Sell | 160,971 | 2020 | LSE | |
| 03:54:42 | 10542.0 | 62 | AT | 10542.0 | 10546.0 | Sell | 160,812 | 2019 | LSE | |
| 03:54:42 | 10542.0 | 152 | AT | 10542.0 | 10546.0 | Sell | 160,750 | 2018 | LSE | |
| 03:54:42 | 10542.0 | 50 | AT | 10542.0 | 10546.0 | Sell | 160,598 | 2017 | LSE | |
| 03:54:42 | 10542.0 | 50 | AT | 10542.0 | 10546.0 | Sell | 160,548 | 2016 | LSE | |
| 03:54:42 | 10546.0 | 8 | AT | 10542.0 | 10546.0 | Buy | 160,498 | 2015 | LSE | |
| 03:54:42 | 10544.0 | 50 | AT | 10542.0 | 10544.0 | Buy | 160,490 | 2014 | LSE | |
| 03:54:42 | 10542.0 | 541 | AT | 10540.0 | 10542.0 | Buy | 160,440 | 2013 | LSE | |
| 03:54:42 | 10542.0 | 96 | AT | 10540.0 | 10542.0 | Buy | 159,899 | 2012 | LSE | |
| 03:54:42 | 10542.0 | 26 | AT | 10540.0 | 10542.0 | Buy | 159,803 | 2011 | LSE | |
| 03:54:42 | 10542.0 | 63 | AT | 10540.0 | 10542.0 | Buy | 159,777 | 2010 | LSE | |
| 03:54:42 | 10542.0 | 645 | AT | 10540.0 | 10542.0 | Buy | 159,714 | 2009 | LSE | |
| 03:54:42 | 10540.0 | 50 | AT | 10540.0 | 10542.0 | Sell | 159,069 | 2008 | LSE | |
| 03:54:42 | 10540.0 | 62 | AT | 10538.0 | 10540.0 | Buy | 159,019 | 2007 | LSE | |
| 03:54:42 | 10540.0 | 28 | AT | 10538.0 | 10540.0 | Buy | 158,957 | 2006 | LSE | |
| 03:54:42 | 10540.0 | 105 | AT | 10538.0 | 10540.0 | Buy | 158,929 | 2005 | LSE | |
| 03:54:42 | 10540.0 | 33 | AT | 10538.0 | 10540.0 | Buy | 158,824 | 2004 | LSE | |
| 03:54:42 | 10540.0 | 32 | AT | 10538.0 | 10540.0 | Buy | 158,791 | 2003 | LSE | |
| 03:54:42 | 10540.0 | 50 | AT | 10538.0 | 10540.0 | Buy | 158,759 | 2002 | LSE | |
| 03:54:38 | 10538.82 | 2 | O | 10538.0 | 10540.0 | Sell | 158,709 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
