Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:56 | 10547.6 | 12 | O | 10546.0 | 10548.0 | Buy | 186,678 | 2301 | LSE | |
| 04:17:56 | 10546.02 | 5 | O | 10546.0 | 10548.0 | Sell | 186,666 | 2300 | LSE | |
| 04:17:23 | 10548.0 | 171 | O | 10546.0 | 10548.0 | Buy | 186,661 | 2299 | LSE | |
| 04:17:15 | 10548.0 | 14 | O | 10546.0 | 10548.0 | Buy | 186,490 | 2298 | LSE | |
| 04:17:04 | 10548.0 | 11 | AT | 10548.0 | 10550.0 | Sell | 186,476 | 2297 | LSE | |
| 04:17:04 | 10548.0 | 21 | AT | 10548.0 | 10550.0 | Sell | 186,465 | 2296 | LSE | |
| 04:17:04 | 10548.0 | 111 | AT | 10548.0 | 10550.0 | Sell | 186,444 | 2295 | LSE | |
| 04:17:04 | 10548.0 | 49 | AT | 10548.0 | 10550.0 | Sell | 186,333 | 2294 | LSE | |
| 04:17:04 | 10548.0 | 20 | AT | 10548.0 | 10550.0 | Sell | 186,284 | 2293 | LSE | |
| 04:17:04 | 10548.0 | 20 | AT | 10548.0 | 10550.0 | Sell | 186,264 | 2292 | LSE | |
| 04:16:37 | 10550.0 | 370 | O | 10548.0 | 10550.0 | Buy | 186,244 | 2291 | LSE | |
| 04:16:37 | 10550.0 | 370 | O | 10548.0 | 10550.0 | Buy | 185,874 | 2290 | LSE | |
| 04:16:37 | 10550.0 | 229 | O | 10548.0 | 10550.0 | Buy | 185,504 | 2289 | LSE | |
| 04:16:37 | 10550.0 | 229 | O | 10548.0 | 10550.0 | Buy | 185,275 | 2288 | LSE | |
| 04:16:36 | 10548.0 | 70 | AT | 10546.0 | 10548.0 | Buy | 185,046 | 2287 | LSE | |
| 04:16:36 | 10548.0 | 2 | AT | 10546.0 | 10548.0 | Buy | 184,976 | 2286 | LSE | |
| 04:16:36 | 10548.0 | 60 | AT | 10546.0 | 10548.0 | Buy | 184,974 | 2285 | LSE | |
| 04:16:10 | 10546.0 | 79 | AT | 10544.0 | 10546.0 | Buy | 184,914 | 2284 | LSE | |
| 04:16:08 | 10546.0 | 1 | O | 10544.0 | 10546.0 | Buy | 184,835 | 2283 | LSE | |
| 04:15:51 | 10544.0 | 68 | AT | 10544.0 | 10546.0 | Sell | 184,834 | 2282 | LSE | |
| 04:15:51 | 10546.0 | 11 | AT | 10546.0 | 10548.0 | Sell | 184,766 | 2281 | LSE | |
| 04:15:51 | 10546.0 | 81 | AT | 10546.0 | 10548.0 | Sell | 184,755 | 2280 | LSE | |
| 04:15:51 | 10546.0 | 76 | AT | 10546.0 | 10548.0 | Sell | 184,674 | 2279 | LSE | |
| 04:15:51 | 10546.0 | 84 | AT | 10546.0 | 10548.0 | Sell | 184,598 | 2278 | LSE | |
| 04:15:15 | 10548.0 | 169 | O | 10546.0 | 10548.0 | Buy | 184,514 | 2277 | LSE | |
| 04:15:14 | 10547.971 | 18 | O | 10546.0 | 10548.0 | Buy | 184,345 | 2276 | LSE | |
| 04:15:11 | 10546.0 | 25 | AT | 10546.0 | 10548.0 | Sell | 184,327 | 2275 | LSE | |
| 04:15:11 | 10546.0 | 117 | AT | 10546.0 | 10548.0 | Sell | 184,302 | 2274 | LSE | |
| 04:15:11 | 10546.0 | 21 | AT | 10546.0 | 10548.0 | Sell | 184,185 | 2273 | LSE | |
| 04:15:11 | 10546.0 | 59 | AT | 10546.0 | 10548.0 | Sell | 184,164 | 2272 | LSE | |
| 04:15:11 | 10546.0 | 10 | AT | 10546.0 | 10548.0 | Sell | 184,105 | 2271 | LSE | |
| 04:15:11 | 10546.0 | 31 | AT | 10546.0 | 10548.0 | Sell | 184,095 | 2270 | LSE | |
| 04:14:12 | 10548.0 | 76 | O | 10544.0 | 10548.0 | Buy | 184,064 | 2269 | LSE | |
| 04:14:12 | 10548.0 | 76 | O | 10544.0 | 10548.0 | Buy | 183,988 | 2268 | LSE | |
| 04:14:05 | 10546.0 | 43 | AT | 10546.0 | 10548.0 | Sell | 183,912 | 2267 | LSE | |
| 04:14:05 | 10546.0 | 142 | AT | 10546.0 | 10548.0 | Sell | 183,869 | 2266 | LSE | |
| 04:13:59 | 10547.999 | 1 | O | 10546.0 | 10548.0 | Buy | 183,727 | 2265 | LSE | |
| 04:13:36 | 10546.0 | 13 | AT | 10546.0 | 10548.0 | Sell | 183,726 | 2264 | LSE | |
| 04:13:36 | 10546.0 | 47 | AT | 10546.0 | 10548.0 | Sell | 183,713 | 2263 | LSE | |
| 04:13:36 | 10546.0 | 40 | AT | 10546.0 | 10548.0 | Sell | 183,666 | 2262 | LSE | |
| 04:13:36 | 10548.0 | 37 | AT | 10544.0 | 10548.0 | Buy | 183,626 | 2261 | LSE | |
| 04:13:36 | 10548.0 | 63 | AT | 10544.0 | 10548.0 | Buy | 183,589 | 2260 | LSE | |
| 04:13:28 | 10548.0 | 224 | O | 10544.0 | 10548.0 | Buy | 183,526 | 2259 | LSE | |
| 04:13:21 | 10546.0 | 53 | O | 10544.0 | 10548.0 | 183,302 | 2258 | LSE | ||
| 04:13:21 | 10546.0 | 53 | O | 10544.0 | 10548.0 | 183,249 | 2257 | LSE | ||
| 04:13:21 | 10548.0 | 129 | O | 10544.0 | 10548.0 | Buy | 183,196 | 2256 | LSE | |
| 04:13:21 | 10546.0 | 32 | O | 10544.0 | 10548.0 | 183,067 | 2255 | LSE | ||
| 04:13:21 | 10546.0 | 32 | O | 10544.0 | 10548.0 | 183,035 | 2254 | LSE | ||
| 04:13:20 | 10546.0 | 144 | AT | 10544.0 | 10546.0 | Buy | 183,003 | 2253 | LSE | |
| 04:13:20 | 10546.0 | 152 | AT | 10544.0 | 10546.0 | Buy | 182,859 | 2252 | LSE | |
| 04:13:20 | 10546.0 | 83 | AT | 10546.0 | 10548.0 | Sell | 182,707 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
