Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:54 | 10548.0 | 27 | AT | 10548.0 | 10550.0 | Sell | 355,779 | 4401 | LSE | |
| 07:04:54 | 10548.0 | 88 | AT | 10548.0 | 10550.0 | Sell | 355,752 | 4400 | LSE | |
| 07:04:54 | 10548.0 | 105 | AT | 10548.0 | 10550.0 | Sell | 355,664 | 4399 | LSE | |
| 07:04:54 | 10550.0 | 119 | AT | 10550.0 | 10552.0 | Sell | 355,559 | 4398 | LSE | |
| 07:04:52 | 10548.0 | 10 | AT | 10548.0 | 10550.0 | Sell | 355,440 | 4397 | LSE | |
| 07:04:52 | 10550.0 | 59 | AT | 10550.0 | 10552.0 | Sell | 355,430 | 4396 | LSE | |
| 07:04:52 | 10550.0 | 59 | AT | 10550.0 | 10552.0 | Sell | 355,371 | 4395 | LSE | |
| 07:04:52 | 10550.0 | 116 | AT | 10550.0 | 10552.0 | Sell | 355,312 | 4394 | LSE | |
| 07:04:30 | 10548.0 | 50 | AT | 10546.0 | 10548.0 | Buy | 355,196 | 4393 | LSE | |
| 07:04:30 | 10548.0 | 49 | AT | 10548.0 | 10550.0 | Sell | 355,146 | 4392 | LSE | |
| 07:04:30 | 10548.0 | 161 | AT | 10548.0 | 10550.0 | Sell | 355,097 | 4391 | LSE | |
| 07:04:30 | 10550.0 | 9 | AT | 10550.0 | 10552.0 | Sell | 354,936 | 4390 | LSE | |
| 07:04:30 | 10550.0 | 103 | AT | 10550.0 | 10552.0 | Sell | 354,927 | 4389 | LSE | |
| 07:04:23 | 10550.0 | 11 | O | 10550.0 | 10552.0 | Sell | 354,824 | 4388 | LSE | |
| 07:04:02 | 10550.0 | 148 | AT | 10550.0 | 10552.0 | Sell | 354,813 | 4387 | LSE | |
| 07:04:02 | 10550.0 | 65 | AT | 10548.0 | 10550.0 | Buy | 354,665 | 4386 | LSE | |
| 07:04:02 | 10550.0 | 62 | AT | 10548.0 | 10550.0 | Buy | 354,600 | 4385 | LSE | |
| 07:04:02 | 10550.0 | 41 | AT | 10548.0 | 10550.0 | Buy | 354,538 | 4384 | LSE | |
| 07:03:54 | 10550.0 | 55 | AT | 10548.0 | 10550.0 | Buy | 354,497 | 4383 | LSE | |
| 07:03:43 | 10548.0 | 2 | AT | 10546.0 | 10548.0 | Buy | 354,442 | 4382 | LSE | |
| 07:03:43 | 10548.0 | 88 | AT | 10546.0 | 10548.0 | Buy | 354,440 | 4381 | LSE | |
| 07:03:41 | 10548.0 | 101 | AT | 10548.0 | 10550.0 | Sell | 354,352 | 4380 | LSE | |
| 07:03:31 | 10548.0 | 87 | AT | 10546.0 | 10548.0 | Buy | 354,251 | 4379 | LSE | |
| 07:03:23 | 10546.0 | 61 | AT | 10546.0 | 10548.0 | Sell | 354,164 | 4378 | LSE | |
| 07:03:23 | 10546.0 | 50 | AT | 10546.0 | 10548.0 | Sell | 354,103 | 4377 | LSE | |
| 07:03:23 | 10548.0 | 111 | AT | 10548.0 | 10550.0 | Sell | 354,053 | 4376 | LSE | |
| 07:03:20 | 10550.0 | 45 | AT | 10550.0 | 10552.0 | Sell | 353,942 | 4375 | LSE | |
| 07:03:20 | 10550.0 | 60 | AT | 10548.0 | 10550.0 | Buy | 353,897 | 4374 | LSE | |
| 07:03:20 | 10550.0 | 78 | AT | 10548.0 | 10550.0 | Buy | 353,837 | 4373 | LSE | |
| 07:03:20 | 10550.0 | 15 | AT | 10548.0 | 10550.0 | Buy | 353,759 | 4372 | LSE | |
| 07:03:11 | 10550.0 | 19 | AT | 10548.0 | 10550.0 | Buy | 353,744 | 4371 | LSE | |
| 07:03:06 | 10548.0 | 94 | AT | 10546.0 | 10548.0 | Buy | 353,725 | 4370 | LSE | |
| 07:03:06 | 10548.0 | 18 | AT | 10546.0 | 10548.0 | Buy | 353,631 | 4369 | LSE | |
| 07:02:59 | 10546.0 | 64 | AT | 10544.0 | 10546.0 | Buy | 353,613 | 4368 | LSE | |
| 07:02:59 | 10546.0 | 57 | AT | 10544.0 | 10546.0 | Buy | 353,549 | 4367 | LSE | |
| 07:02:36 | 10544.0 | 84 | AT | 10542.0 | 10544.0 | Buy | 353,492 | 4366 | LSE | |
| 07:02:12 | 10541.162 | 98 | O | 10540.0 | 10544.0 | Sell | 353,408 | 4365 | LSE | |
| 07:01:37 | 10542.0 | 13 | AT | 10540.0 | 10542.0 | Buy | 353,310 | 4364 | LSE | |
| 07:01:21 | 10544.0 | 90 | O | 10542.0 | 10544.0 | Buy | 353,297 | 4363 | LSE | |
| 07:01:10 | 10542.0 | 71 | AT | 10540.0 | 10542.0 | Buy | 353,207 | 4362 | LSE | |
| 07:01:10 | 10542.0 | 63 | AT | 10540.0 | 10542.0 | Buy | 353,136 | 4361 | LSE | |
| 07:01:04 | 10540.0 | 54 | AT | 10538.0 | 10540.0 | Buy | 353,073 | 4360 | LSE | |
| 07:01:04 | 10540.0 | 106 | AT | 10538.0 | 10540.0 | Buy | 353,019 | 4359 | LSE | |
| 07:01:04 | 10540.0 | 26 | AT | 10538.0 | 10540.0 | Buy | 352,913 | 4358 | LSE | |
| 07:00:48 | 10538.0 | 19 | AT | 10536.0 | 10538.0 | Buy | 352,887 | 4357 | LSE | |
| 07:00:48 | 10538.0 | 9 | AT | 10536.0 | 10538.0 | Buy | 352,868 | 4356 | LSE | |
| 07:00:48 | 10538.0 | 115 | AT | 10536.0 | 10538.0 | Buy | 352,859 | 4355 | LSE | |
| 07:00:32 | 10536.855 | 26 | O | 10534.0 | 10536.0 | Buy | 352,744 | 4354 | LSE | |
| 07:00:23 | 10536.0 | 22 | AT | 10536.0 | 10538.0 | Sell | 352,718 | 4353 | LSE | |
| 07:00:23 | 10536.0 | 50 | AT | 10536.0 | 10538.0 | Sell | 352,696 | 4352 | LSE | |
| 07:00:16 | 10536.967 | 50 | O | 10536.0 | 10540.0 | Sell | 352,646 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
